| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $3.57 | $3.65 | $3.35 | $3.43 | 3,958,724 |
April 29 2009 | $3.43 | $3.57 | $3.35 | $3.48 | 3,746,284 |
April 28 2009 | $3.61 | $3.61 | $3.22 | $3.43 | 7,455,463 |
April 27 2009 | $3.77 | $3.79 | $3.52 | $3.57 | 5,577,524 |
April 24 2009 | $3.79 | $3.87 | $3.70 | $3.79 | 4,195,015 |
April 23 2009 | $4.09 | $4.12 | $3.61 | $3.63 | 4,677,626 |
April 22 2009 | $3.92 | $4.04 | $3.79 | $3.79 | 5,881,345 |
April 21 2009 | $4.18 | $4.40 | $3.51 | $3.61 | 11,622,090 |
April 20 2009 | $4.75 | $5.56 | $4.23 | $4.27 | 19,256,800 |
April 17 2009 | $3.87 | $4.71 | $3.79 | $4.40 | 15,614,409 |
April 16 2009 | $3.35 | $3.73 | $3.35 | $3.60 | 6,836,029 |
April 15 2009 | $3.26 | $3.36 | $3.17 | $3.36 | 3,790,884 |
April 14 2009 | $3.15 | $3.17 | $2.99 | $3.08 | 3,022,708 |
April 13 2009 | $3.10 | $3.17 | $3.08 | $3.17 | 2,373,092 |
April 09 2009 | $2.98 | $3.17 | $2.90 | $3.08 | 3,736,717 |
April 08 2009 | $2.99 | $2.99 | $2.90 | $2.90 | 1,832,447 |
April 07 2009 | $3.12 | $3.12 | $2.90 | $2.99 | 1,817,531 |
April 06 2009 | $3.09 | $3.16 | $2.99 | $3.13 | 2,148,753 |
April 03 2009 | $3.11 | $3.26 | $3.08 | $3.09 | 3,129,018 |
April 02 2009 | $3.04 | $3.26 | $2.99 | $3.16 | 5,128,525 |
April 01 2009 | $2.91 | $3.04 | $2.82 | $3.04 | 2,878,969 |
