| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $149.10 | $150.20 | $145.25 | $149.10 | 7,200 |
December 30 1997 | $150.20 | $150.75 | $148.55 | $150.20 | 3,850 |
December 29 1997 | $150.20 | $150.75 | $147.45 | $150.20 | 4,810 |
December 26 1997 | $148.55 | $149.65 | $147.45 | $148.55 | 7,920 |
December 24 1997 | $147.45 | $148.55 | $145.25 | $147.45 | 5,500 |
December 23 1997 | $146.21 | $156.25 | $145.25 | $146.21 | 15,240 |
December 22 1997 | $150.75 | $152.40 | $146.90 | $150.75 | 24,300 |
December 19 1997 | $146.90 | $150.75 | $145.80 | $146.90 | 16,670 |
December 18 1997 | $150.75 | $157.35 | $150.75 | $150.75 | 9,620 |
December 17 1997 | $155.15 | $155.15 | $151.85 | $155.15 | 10,640 |
December 16 1997 | $151.85 | $153.50 | $150.75 | $151.85 | 6,920 |
December 15 1997 | $151.85 | $152.95 | $148.55 | $151.85 | 13,370 |
December 12 1997 | $148.55 | $150.75 | $145.25 | $148.55 | 14,360 |
December 11 1997 | $147.45 | $150.20 | $146.35 | $147.45 | 12,460 |
December 10 1997 | $150.20 | $157.35 | $145.25 | $150.20 | 32,360 |
December 09 1997 | $156.80 | $162.30 | $155.15 | $156.80 | 10,130 |
December 08 1997 | $162.30 | $162.30 | $152.95 | $162.30 | 10,370 |
December 05 1997 | $152.95 | $156.25 | $151.85 | $152.95 | 15,950 |
December 04 1997 | $155.15 | $155.15 | $149.65 | $155.15 | 12,820 |
December 03 1997 | $149.65 | $154.05 | $149.65 | $149.65 | 16,970 |
December 02 1997 | $150.75 | $159.55 | $149.65 | $150.75 | 16,520 |
December 01 1997 | $158.45 | $159.55 | $148.00 | $158.45 | 81,310 |
November 28 1997 | $155.15 | $161.75 | $152.95 | $155.15 | 21,280 |
November 26 1997 | $160.65 | $162.85 | $160.10 | $160.65 | 21,060 |
November 25 1997 | $161.20 | $166.70 | $160.65 | $161.20 | 40,260 |
