The closing price for silver (XAG) in March 2021 was $24.39, on March 31, 2021. It was down 8.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $24.03 | $24.57 | $23.78 | $24.39 | 3,216 |
March 30 2021 | $24.67 | $24.79 | $23.85 | $24.02 | 3,812 |
March 29 2021 | $25.08 | $25.11 | $24.45 | $24.67 | 2,654 |
March 28 2021 | $25.04 | $25.09 | $24.98 | $25.01 | 337 |
March 26 2021 | $25.08 | $25.28 | $24.87 | $25.05 | 1,642 |
March 25 2021 | $25.09 | $25.20 | $24.41 | $25.02 | 3,135 |
March 24 2021 | $25.07 | $25.38 | $24.98 | $25.08 | 1,596 |
March 23 2021 | $25.76 | $25.84 | $25.01 | $25.08 | 3,232 |
March 22 2021 | $26.23 | $26.24 | $25.41 | $25.78 | 3,198 |
March 21 2021 | $26.22 | $26.22 | $25.82 | $25.86 | 291 |
March 19 2021 | $26.07 | $26.36 | $25.87 | $26.25 | 1,844 |
March 18 2021 | $26.31 | $26.66 | $25.83 | $26.05 | 3,133 |
March 17 2021 | $25.95 | $26.53 | $25.76 | $26.34 | 2,904 |
March 16 2021 | $26.25 | $26.34 | $25.83 | $25.96 | 1,956 |
March 15 2021 | $25.98 | $26.42 | $25.80 | $26.26 | 2,359 |
March 14 2021 | $25.90 | $26.07 | $25.90 | $25.98 | 288 |
March 12 2021 | $26.09 | $26.18 | $25.38 | $25.91 | 3,075 |
March 11 2021 | $26.21 | $26.48 | $25.84 | $26.08 | 2,418 |
March 10 2021 | $25.92 | $26.23 | $25.54 | $26.16 | 2,632 |
March 09 2021 | $25.11 | $26.14 | $25.04 | $25.90 | 4,247 |
March 08 2021 | $25.35 | $25.93 | $24.95 | $25.09 | 3,786 |
March 07 2021 | $25.22 | $25.56 | $25.22 | $25.43 | 179 |
March 05 2021 | $25.32 | $25.47 | $24.83 | $25.19 | 2,513 |
March 04 2021 | $26.13 | $26.35 | $25.06 | $25.31 | 4,897 |
March 03 2021 | $26.78 | $26.88 | $25.83 | $26.08 | 3,891 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
