The closing price for silver (XAG) in terms of GBP between March 17, 2015 and March 17, 2025 is 24.00, on September 25. It is up 129.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 22.01 | — | — | 24.00 |
August 2024 | 22.61 | — | — | 21.98 |
July 2024 | 23.01 | — | — | 22.56 |
June 2024 | 23.87 | — | — | 23.05 |
May 2024 | 21.04 | — | — | 23.87 |
April 2024 | 19.83 | — | — | 21.05 |
March 2024 | 17.95 | — | — | 19.78 |
February 2024 | 18.23 | — | — | 17.95 |
January 2024 | 18.58 | — | — | 18.24 |
December 2023 | 20.00 | — | — | 18.73 |
November 2023 | 18.83 | — | — | 19.99 |
October 2023 | 18.17 | — | — | 18.83 |
September 2023 | 19.28 | — | — | 18.18 |
August 2023 | 19.29 | — | — | 19.28 |
July 2023 | 17.95 | — | — | 19.28 |
June 2023 | 18.90 | — | — | 17.92 |
May 2023 | 19.97 | — | — | 18.90 |
April 2023 | 19.54 | — | — | 19.92 |
March 2023 | 17.44 | — | — | 19.52 |
February 2023 | 19.24 | — | — | 17.44 |
January 2023 | 19.83 | — | — | 19.24 |
December 2022 | 18.37 | — | — | 19.74 |
November 2022 | 16.71 | — | — | 18.36 |
October 2022 | 17.05 | — | — | 16.69 |
September 2022 | 15.47 | — | — | 17.02 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
