The average closing price for silver (XAG) all-time is $12.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $23.65 | $32.51 | $21.93 | $31.97 | 753,888 |
2023 | $23.95 | $26.13 | $19.90 | $23.79 | 620,406 |
2022 | $23.27 | $26.96 | $17.55 | $23.88 | 782,782 |
2021 | $26.40 | $30.08 | $21.41 | $23.27 | 700,232 |
2020 | $17.88 | $29.84 | $11.63 | $26.36 | 9,237,072 |
2019 | $15.50 | $19.67 | $14.27 | $17.86 | 1,258,580 |
2018 | $17.01 | $17.70 | $13.85 | $15.50 | 1,009,600 |
2017 | $15.94 | $18.69 | $14.90 | $16.95 | 890,971 |
2016 | $13.85 | $21.14 | $13.71 | $15.94 | 1,215,284 |
2015 | $15.70 | $18.48 | $13.63 | $13.85 | 4,435,568 |
2014 | $19.35 | $22.21 | $14.00 | $15.58 | 1,565,727 |
2013 | $30.31 | $32.47 | $18.19 | $19.46 | 1,186,710 |
2012 | $27.71 | $37.50 | $26.11 | $30.34 | 705,655 |
2011 | $30.84 | $49.55 | $26.04 | $27.73 | 1,082,942 |
2010 | $16.83 | $30.97 | $14.64 | $30.91 | 2,374,617 |
2009 | $11.29 | $19.46 | $10.33 | $16.80 | 5,163,447 |
2008 | $14.78 | $21.27 | $8.42 | $11.29 | 1,566,909 |
2007 | $12.84 | $16.22 | $11.03 | $14.79 | 701,191 |
2006 | $8.82 | $15.22 | $8.72 | $12.90 | 950,078 |
2005 | $6.48 | $9.00 | $6.41 | $8.82 | 55,236 |
2004 | $5.96 | $8.23 | $5.54 | $6.80 | 58,719 |
2003 | $4.80 | $5.97 | $4.34 | $5.94 | 58,697 |
2002 | $4.58 | $5.08 | $4.23 | $4.77 | 61,637 |
2001 | $4.57 | $4.81 | $4.05 | $4.62 | 65,370 |
2000 | $5.36 | $5.52 | $4.57 | $4.60 | 65,055 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
