The closing price for silver (XAG) since January 1, 2024 and this year is $31.97, on September 25. It is up 35.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2024 | $32.16 | $32.28 | $31.89 | $31.97 | 850 |
September 24 2024 | $30.68 | $32.27 | $30.65 | $32.16 | 117 |
September 23 2024 | $31.10 | $31.19 | $30.36 | $30.68 | 2,399 |
September 22 2024 | $31.22 | $31.27 | $31.06 | $31.10 | 543 |
September 20 2024 | $31.32 | $31.33 | $31.32 | $31.33 | 490 |
September 19 2024 | $30.18 | $31.30 | $29.91 | $30.78 | 929 |
September 18 2024 | $30.73 | $31.24 | $29.71 | $30.19 | 3,355 |
September 17 2024 | $30.75 | $30.99 | $30.52 | $30.73 | 792 |
September 16 2024 | $30.87 | $31.10 | $30.60 | $30.76 | 894 |
September 15 2024 | $30.74 | $31.00 | $30.71 | $30.86 | 102 |
September 13 2024 | $29.93 | $30.92 | $29.85 | $30.73 | 262 |
September 12 2024 | $28.68 | $29.95 | $28.54 | $29.93 | 511 |
September 11 2024 | $28.44 | $28.87 | $28.07 | $28.68 | 1,326 |
September 10 2024 | $28.35 | $28.56 | $28.03 | $28.44 | 1,155 |
September 09 2024 | $27.99 | $28.37 | $27.70 | $28.35 | 1,031 |
September 08 2024 | $27.95 | $28.03 | $27.94 | $27.98 | 55 |
September 06 2024 | $28.84 | $29.12 | $27.69 | $27.94 | 4,014 |
September 05 2024 | $28.27 | $29.18 | $28.21 | $28.84 | 239 |
September 04 2024 | $28.06 | $28.36 | $27.77 | $28.27 | 1,055 |
September 03 2024 | $28.53 | $28.57 | $27.71 | $28.06 | 2,882 |
September 02 2024 | $28.87 | $28.97 | $28.33 | $28.53 | 1,912 |
September 01 2024 | $28.85 | $28.88 | $28.81 | $28.87 | 175 |
August 30 2024 | $29.39 | $29.59 | $28.69 | $28.87 | 2,386 |
August 29 2024 | $29.19 | $29.69 | $29.19 | $29.39 | 20 |
August 28 2024 | $30.02 | $30.05 | $29.08 | $29.19 | 3,143 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
