The closing price for silver (XAG) in September 2022 was $19, on September 30, 2022. It was up 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $18.82 | $19.31 | $18.77 | $19.00 | 2,790 |
September 29 2022 | $18.91 | $18.92 | $18.48 | $18.82 | 2,333 |
September 28 2022 | $18.40 | $18.99 | $17.96 | $18.89 | 5,419 |
September 27 2022 | $18.33 | $18.80 | $18.31 | $18.43 | 2,585 |
September 26 2022 | $18.89 | $19.04 | $18.32 | $18.34 | 3,801 |
September 25 2022 | $18.86 | $18.86 | $18.72 | $18.78 | 222 |
September 23 2022 | $19.64 | $19.72 | $18.77 | $18.84 | 4,862 |
September 22 2022 | $19.59 | $19.88 | $19.24 | $19.65 | 3,217 |
September 21 2022 | $19.28 | $19.93 | $19.24 | $19.59 | 3,482 |
September 20 2022 | $19.57 | $19.62 | $19.05 | $19.31 | 2,884 |
September 19 2022 | $19.55 | $19.66 | $19.22 | $19.61 | 2,265 |
September 18 2022 | $19.58 | $19.65 | $19.52 | $19.61 | 209 |
September 16 2022 | $19.17 | $19.67 | $18.78 | $19.56 | 4,520 |
September 15 2022 | $19.62 | $19.67 | $19.11 | $19.16 | 2,893 |
September 14 2022 | $19.34 | $19.72 | $19.23 | $19.69 | 2,515 |
September 13 2022 | $19.82 | $19.98 | $19.32 | $19.32 | 3,299 |
September 12 2022 | $18.86 | $20.03 | $18.84 | $19.78 | 5,948 |
September 11 2022 | $18.84 | $19.01 | $18.84 | $18.93 | 207 |
September 09 2022 | $18.64 | $18.98 | $18.52 | $18.78 | 2,444 |
September 08 2022 | $18.46 | $18.76 | $18.31 | $18.57 | 2,370 |
September 07 2022 | $18.02 | $18.54 | $17.84 | $18.51 | 3,795 |
September 06 2022 | $18.15 | $18.60 | $17.94 | $18.05 | 3,546 |
September 05 2022 | $18.06 | $18.28 | $17.94 | $18.16 | 1,862 |
September 04 2022 | $18.05 | $18.05 | $17.93 | $17.94 | 207 |
September 02 2022 | $17.81 | $18.31 | $17.78 | $18.02 | 2,915 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
