The closing price for silver (XAG) in September 2019 was $17.00, on September 30, 2019. It was down 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $17.53 | $17.61 | $16.91 | $17.00 | 3,991 |
September 29 2019 | $17.49 | $17.58 | $17.34 | $17.37 | 20,395 |
September 27 2019 | $17.81 | $17.92 | $17.29 | $17.54 | 3,540 |
September 26 2019 | $17.93 | $18.06 | $17.73 | $17.80 | 1,871 |
September 25 2019 | $18.63 | $18.71 | $17.82 | $17.91 | 4,784 |
September 24 2019 | $18.64 | $18.76 | $18.25 | $18.58 | 2,753 |
September 23 2019 | $17.96 | $18.72 | $17.94 | $18.63 | 4,181 |
September 22 2019 | $17.93 | $18.33 | $17.91 | $18.24 | 26,205 |
September 20 2019 | $17.79 | $18.00 | $17.75 | $17.98 | 1,443 |
September 19 2019 | $17.81 | $17.96 | $17.59 | $17.77 | 2,053 |
September 18 2019 | $18.02 | $18.06 | $17.52 | $17.74 | 3,010 |
September 17 2019 | $17.85 | $18.11 | $17.74 | $18.02 | 2,070 |
September 16 2019 | $17.45 | $18.03 | $17.45 | $17.85 | 3,272 |
September 15 2019 | $17.68 | $17.97 | $17.60 | $17.85 | 23,456 |
September 13 2019 | $18.06 | $18.21 | $17.38 | $17.43 | 4,582 |
September 12 2019 | $18.10 | $18.49 | $17.99 | $18.10 | 2,741 |
September 11 2019 | $18.02 | $18.26 | $17.89 | $18.08 | 2,080 |
September 10 2019 | $18.00 | $18.20 | $17.77 | $18.01 | 2,373 |
September 09 2019 | $18.19 | $18.33 | $17.92 | $17.96 | 2,265 |
September 08 2019 | $18.09 | $18.29 | $17.91 | $18.03 | 24,160 |
September 06 2019 | $18.66 | $18.81 | $17.98 | $18.16 | 4,422 |
September 05 2019 | $19.58 | $19.60 | $18.50 | $18.63 | 5,657 |
September 04 2019 | $19.26 | $19.67 | $19.17 | $19.57 | 2,551 |
September 03 2019 | $18.48 | $19.31 | $18.32 | $19.23 | 5,109 |
September 02 2019 | $18.43 | $18.57 | $18.25 | $18.45 | 1,740 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
