The closing price for silver (XAG) in September 2016 was $19.18, on September 30, 2016. It was up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $19.11 | $19.73 | $19.07 | $19.18 | 3,375 |
September 29 2016 | $19.20 | $19.41 | $18.99 | $19.12 | 2,229 |
September 28 2016 | $19.12 | $19.22 | $18.90 | $19.19 | 1,669 |
September 27 2016 | $19.43 | $19.55 | $18.95 | $19.15 | 3,083 |
September 26 2016 | $19.71 | $19.78 | $19.37 | $19.45 | 2,098 |
September 25 2016 | $19.65 | $19.72 | $19.46 | $19.53 | 9,548 |
September 23 2016 | $19.89 | $19.97 | $19.58 | $19.68 | 1,948 |
September 22 2016 | $19.87 | $20.10 | $19.70 | $19.88 | 2,010 |
September 21 2016 | $19.32 | $19.92 | $19.04 | $19.85 | 4,423 |
September 20 2016 | $19.17 | $19.33 | $19.09 | $19.30 | 1,261 |
September 19 2016 | $18.81 | $19.32 | $18.77 | $19.16 | 2,861 |
September 18 2016 | $18.76 | $19.15 | $18.74 | $19.09 | 8,565 |
September 16 2016 | $18.98 | $19.04 | $18.67 | $18.79 | 1,973 |
September 15 2016 | $18.97 | $19.22 | $18.82 | $18.98 | 2,106 |
September 14 2016 | $18.89 | $19.14 | $18.77 | $18.97 | 1,953 |
September 13 2016 | $19.10 | $19.30 | $18.78 | $18.87 | 2,734 |
September 12 2016 | $19.10 | $19.22 | $18.73 | $19.10 | 2,569 |
September 11 2016 | $19.04 | $19.13 | $18.77 | $18.90 | 10,057 |
September 09 2016 | $19.61 | $19.67 | $19.00 | $19.06 | 3,420 |
September 08 2016 | $19.81 | $19.96 | $19.54 | $19.62 | 2,149 |
September 07 2016 | $20.04 | $20.16 | $19.72 | $19.79 | 2,202 |
September 06 2016 | $19.53 | $20.15 | $19.45 | $20.05 | 3,528 |
September 05 2016 | $19.42 | $19.59 | $19.29 | $19.52 | 1,551 |
September 04 2016 | $19.36 | $19.39 | $19.28 | $19.33 | 6,459 |
September 02 2016 | $18.90 | $19.47 | $18.74 | $19.44 | 3,789 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
