The closing price for silver (XAG) in September 2015 was $14.52, on September 30, 2015. It was down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $14.51 | $14.70 | $14.47 | $14.52 | 3,683 |
September 29 2015 | $14.59 | $14.74 | $14.47 | $14.50 | 6,119 |
September 28 2015 | $14.56 | $14.72 | $14.49 | $14.62 | 4,960 |
September 27 2015 | $15.07 | $15.12 | $14.49 | $14.57 | 6,725 |
September 25 2015 | $15.08 | $15.18 | $14.95 | $15.08 | 29,429 |
September 24 2015 | $15.07 | $15.20 | $14.96 | $15.07 | 5,619 |
September 23 2015 | $14.75 | $15.20 | $14.75 | $15.12 | 6,049 |
September 22 2015 | $14.72 | $14.93 | $14.71 | $14.76 | 4,311 |
September 21 2015 | $15.15 | $15.23 | $14.71 | $14.76 | 5,148 |
September 20 2015 | $15.15 | $15.25 | $15.09 | $15.19 | 4,021 |
September 18 2015 | $15.04 | $15.41 | $15.02 | $15.15 | 39,785 |
September 17 2015 | $15.10 | $15.43 | $15.03 | $15.14 | 8,320 |
September 16 2015 | $14.90 | $15.26 | $14.78 | $15.13 | 12,938 |
September 15 2015 | $14.38 | $14.94 | $14.34 | $14.90 | 7,588 |
September 14 2015 | $14.39 | $14.44 | $14.27 | $14.41 | 3,787 |
September 13 2015 | $14.57 | $14.62 | $14.35 | $14.42 | 5,184 |
September 11 2015 | $14.72 | $14.74 | $14.28 | $14.59 | 22,383 |
September 10 2015 | $14.66 | $14.76 | $14.28 | $14.58 | 7,187 |
September 09 2015 | $14.58 | $14.87 | $14.56 | $14.67 | 5,874 |
September 08 2015 | $14.77 | $14.94 | $14.58 | $14.60 | 6,510 |
September 07 2015 | $14.49 | $14.90 | $14.46 | $14.77 | 6,000 |
September 06 2015 | $14.55 | $14.67 | $14.47 | $14.50 | 3,116 |
September 04 2015 | $14.77 | $14.80 | $14.49 | $14.54 | 36,370 |
September 03 2015 | $14.69 | $14.81 | $14.49 | $14.54 | 8,199 |
September 02 2015 | $14.65 | $14.96 | $14.56 | $14.70 | 7,006 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
