The closing price for silver (XAG) in September 2014 was $16.99, on September 30, 2014. It was down 12.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $17.46 | $17.63 | $16.83 | $16.99 | 4,557 |
September 29 2014 | $17.61 | $17.68 | $17.41 | $17.51 | 1,547 |
September 28 2014 | $17.55 | $17.61 | $17.46 | $17.50 | 14,632 |
September 26 2014 | $17.46 | $17.78 | $17.40 | $17.66 | 2,157 |
September 25 2014 | $17.65 | $17.74 | $17.32 | $17.51 | 2,387 |
September 24 2014 | $17.75 | $17.92 | $17.47 | $17.70 | 2,531 |
September 23 2014 | $17.70 | $18.03 | $17.58 | $17.79 | 2,515 |
September 22 2014 | $17.77 | $17.94 | $17.30 | $17.75 | 3,587 |
September 21 2014 | $17.83 | $17.86 | $17.32 | $17.54 | 19,584 |
September 19 2014 | $18.47 | $18.62 | $17.71 | $17.81 | 4,907 |
September 18 2014 | $18.47 | $18.66 | $18.27 | $18.52 | 2,110 |
September 17 2014 | $18.70 | $18.81 | $18.44 | $18.52 | 1,987 |
September 16 2014 | $18.57 | $18.92 | $18.56 | $18.75 | 1,922 |
September 15 2014 | $18.55 | $18.74 | $18.50 | $18.62 | 1,300 |
September 14 2014 | $18.55 | $18.68 | $18.51 | $18.65 | 7,924 |
September 12 2014 | $18.64 | $18.75 | $18.42 | $18.62 | 1,779 |
September 11 2014 | $18.92 | $19.01 | $18.54 | $18.69 | 2,492 |
September 10 2014 | $19.03 | $19.17 | $18.85 | $18.95 | 1,689 |
September 09 2014 | $18.98 | $19.17 | $18.83 | $19.08 | 1,793 |
September 08 2014 | $19.14 | $19.36 | $18.88 | $19.03 | 2,499 |
September 07 2014 | $19.13 | $19.28 | $19.12 | $19.26 | 5,263 |
September 05 2014 | $19.00 | $19.40 | $18.94 | $19.19 | 2,391 |
September 04 2014 | $19.13 | $19.40 | $18.95 | $19.05 | 2,339 |
September 03 2014 | $19.10 | $19.29 | $19.07 | $19.18 | 1,160 |
September 02 2014 | $19.46 | $19.54 | $19.03 | $19.15 | 2,630 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
