The closing price for silver (XAG) in September 2012 was $34.50, on September 28, 2012. It was up 8.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $34.62 | $34.89 | $34.25 | $34.50 | 1,854 |
September 27 2012 | $33.92 | $34.77 | $33.83 | $34.67 | 2,723 |
September 26 2012 | $33.73 | $34.08 | $33.33 | $33.97 | 2,220 |
September 25 2012 | $33.94 | $34.51 | $33.63 | $33.74 | 2,569 |
September 24 2012 | $34.47 | $34.56 | $33.60 | $33.98 | 2,797 |
September 21 2012 | $34.58 | $35.17 | $34.30 | $34.52 | 2,493 |
September 20 2012 | $34.53 | $34.78 | $34.07 | $34.63 | 2,061 |
September 19 2012 | $34.78 | $35.00 | $34.25 | $34.61 | 2,162 |
September 18 2012 | $34.21 | $35.04 | $33.94 | $34.80 | 3,159 |
September 17 2012 | $34.66 | $34.87 | $33.78 | $34.23 | 3,145 |
September 14 2012 | $34.66 | $34.96 | $34.28 | $34.67 | 1,965 |
September 13 2012 | $33.27 | $34.82 | $32.66 | $34.68 | 6,223 |
September 12 2012 | $33.49 | $34.10 | $32.45 | $33.29 | 4,858 |
September 11 2012 | $33.34 | $33.84 | $33.32 | $33.52 | 1,556 |
September 10 2012 | $33.64 | $34.00 | $33.22 | $33.33 | 2,314 |
September 07 2012 | $32.66 | $33.75 | $31.95 | $33.69 | 5,353 |
September 06 2012 | $32.25 | $33.02 | $32.18 | $32.66 | 2,563 |
September 05 2012 | $32.29 | $32.37 | $31.93 | $32.26 | 1,379 |
September 04 2012 | $32.10 | $32.47 | $31.89 | $32.37 | 1,806 |
September 03 2012 | $31.68 | $32.35 | $31.51 | $32.13 | 2,616 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
