The closing price for silver (XAG) in September 2009 was $16.34, on September 30, 2009. It was up 8.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $16.63 | $16.74 | $16.31 | $16.34 | 7,921 |
September 29 2009 | $16.14 | $16.67 | $16.13 | $16.62 | 6,822 |
September 28 2009 | $16.16 | $16.27 | $15.98 | $16.13 | 7,169 |
September 27 2009 | $16.03 | $16.30 | $15.74 | $16.16 | 8,363 |
September 24 2009 | $16.24 | $16.37 | $15.94 | $15.97 | 9,620 |
September 23 2009 | $16.79 | $17.00 | $16.17 | $16.25 | 10,079 |
September 22 2009 | $17.14 | $17.23 | $16.70 | $16.80 | 5,732 |
September 21 2009 | $16.82 | $17.31 | $16.78 | $17.12 | 7,395 |
September 20 2009 | $16.86 | $16.94 | $16.50 | $16.81 | 9,520 |
September 18 2009 | $16.96 | $16.96 | $16.96 | $16.96 | 2 |
September 17 2009 | $17.27 | $17.35 | $16.89 | $16.95 | 6,549 |
September 16 2009 | $17.40 | $17.64 | $17.19 | $17.24 | 6,567 |
September 15 2009 | $17.04 | $17.47 | $17.00 | $17.39 | 6,797 |
September 14 2009 | $16.57 | $17.04 | $16.41 | $17.03 | 5,502 |
September 13 2009 | $16.69 | $16.77 | $16.30 | $16.54 | 9,655 |
September 10 2009 | $16.64 | $16.98 | $16.58 | $16.69 | 9,548 |
September 09 2009 | $16.27 | $16.69 | $16.05 | $16.63 | 7,011 |
September 08 2009 | $16.38 | $16.69 | $16.23 | $16.27 | 9,594 |
September 07 2009 | $16.28 | $16.82 | $16.24 | $16.38 | 8,482 |
September 06 2009 | $16.20 | $16.35 | $16.14 | $16.28 | 3,747 |
September 03 2009 | $16.10 | $16.32 | $15.82 | $16.17 | 6,899 |
September 02 2009 | $15.37 | $16.27 | $15.33 | $16.09 | 7,697 |
September 01 2009 | $15.01 | $15.46 | $14.84 | $15.37 | 6,757 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
