The closing price for silver (XAG) in September 2008 was $12.07, on September 30, 2008. It was down 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $13.10 | $13.24 | $11.72 | $12.07 | 11,500 |
September 29 2008 | $13.29 | $13.39 | $12.65 | $13.12 | 5,546 |
September 26 2008 | $13.18 | $13.68 | $13.01 | $13.34 | 4,917 |
September 25 2008 | $13.19 | $13.77 | $13.03 | $13.21 | 5,394 |
September 24 2008 | $13.23 | $13.65 | $13.02 | $13.25 | 4,635 |
September 23 2008 | $13.42 | $13.67 | $12.95 | $13.26 | 5,287 |
September 22 2008 | $12.64 | $13.59 | $12.45 | $13.45 | 8,408 |
September 19 2008 | $11.85 | $12.66 | $11.73 | $12.60 | 7,365 |
September 18 2008 | $11.99 | $13.09 | $11.68 | $11.94 | 10,791 |
September 17 2008 | $10.49 | $12.07 | $10.41 | $12.05 | 13,773 |
September 16 2008 | $11.09 | $11.22 | $10.41 | $10.49 | 7,239 |
September 15 2008 | $10.88 | $11.20 | $10.40 | $11.13 | 7,162 |
September 12 2008 | $10.56 | $10.96 | $10.54 | $10.88 | 3,852 |
September 11 2008 | $10.62 | $11.00 | $10.25 | $10.59 | 6,838 |
September 10 2008 | $11.25 | $11.62 | $10.61 | $10.66 | 8,711 |
September 09 2008 | $12.04 | $12.23 | $11.22 | $11.27 | 8,278 |
September 08 2008 | $12.25 | $12.73 | $11.87 | $12.08 | 6,775 |
September 05 2008 | $12.80 | $13.13 | $12.04 | $12.26 | 8,321 |
September 04 2008 | $12.87 | $13.21 | $12.61 | $12.78 | 4,562 |
September 03 2008 | $13.02 | $13.15 | $12.55 | $12.92 | 4,582 |
September 02 2008 | $13.40 | $13.44 | $12.47 | $13.07 | 7,237 |
September 01 2008 | $13.56 | $13.79 | $13.32 | $13.45 | 3,428 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
