The closing price for silver (XAG) in September 2000 was $4.87, on September 29, 2000. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $4.87 | $4.87 | $4.86 | $4.87 | 225 |
September 28 2000 | $4.93 | $4.93 | $4.92 | $4.93 | 222 |
September 27 2000 | $4.93 | $4.94 | $4.93 | $4.94 | 222 |
September 26 2000 | $4.90 | $4.91 | $4.90 | $4.91 | 223 |
September 25 2000 | $4.90 | $4.90 | $4.89 | $4.90 | 224 |
September 22 2000 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
September 21 2000 | $4.85 | $4.87 | $4.85 | $4.87 | 430 |
September 20 2000 | $4.83 | $4.83 | $4.82 | $4.83 | 227 |
September 19 2000 | $4.86 | $4.88 | $4.86 | $4.88 | 429 |
September 18 2000 | $4.85 | $4.87 | $4.85 | $4.87 | 430 |
September 15 2000 | $4.86 | $4.86 | $4.85 | $4.86 | 225 |
September 14 2000 | $4.87 | $4.88 | $4.87 | $4.88 | 224 |
September 13 2000 | $4.86 | $4.87 | $4.86 | $4.87 | 225 |
September 12 2000 | $4.88 | $4.88 | $4.88 | $4.88 | 20 |
September 11 2000 | $4.87 | $4.87 | $4.86 | $4.87 | 225 |
September 08 2000 | $4.89 | $4.90 | $4.89 | $4.90 | 224 |
September 07 2000 | $4.91 | $4.91 | $4.90 | $4.91 | 223 |
September 06 2000 | $4.94 | $4.95 | $4.94 | $4.95 | 222 |
September 05 2000 | $4.95 | $4.95 | $4.94 | $4.95 | 222 |
September 04 2000 | $4.95 | $4.96 | $4.95 | $4.96 | 221 |
September 01 2000 | $4.96 | $4.97 | $4.96 | $4.97 | 221 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
