The closing price for silver (XAG) in September 1995 was $5.49, on September 29, 1995. It was up 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $5.49 | $5.49 | $5.48 | $5.49 | 202 |
September 28 1995 | $5.50 | $5.51 | $5.50 | $5.51 | 201 |
September 27 1995 | $5.47 | $5.47 | $5.46 | $5.47 | 202 |
September 26 1995 | $5.49 | $5.50 | $5.49 | $5.50 | 201 |
September 25 1995 | $5.44 | $5.45 | $5.44 | $5.45 | 203 |
September 22 1995 | $5.44 | $5.44 | $5.43 | $5.44 | 203 |
September 21 1995 | $5.50 | $5.51 | $5.50 | $5.51 | 201 |
September 20 1995 | $5.44 | $5.44 | $5.43 | $5.44 | 203 |
September 19 1995 | $5.51 | $5.51 | $5.50 | $5.51 | 201 |
September 18 1995 | $5.55 | $5.56 | $5.55 | $5.56 | 199 |
September 15 1995 | $5.49 | $5.49 | $5.48 | $5.49 | 202 |
September 14 1995 | $5.52 | $5.53 | $5.52 | $5.53 | 200 |
September 13 1995 | $5.44 | $5.44 | $5.43 | $5.44 | 203 |
September 12 1995 | $5.52 | $5.53 | $5.52 | $5.53 | 200 |
September 11 1995 | $5.51 | $5.52 | $5.51 | $5.52 | 201 |
September 08 1995 | $5.39 | $5.39 | $5.38 | $5.39 | 205 |
September 07 1995 | $5.44 | $5.45 | $5.44 | $5.45 | 203 |
September 06 1995 | $5.33 | $5.34 | $5.33 | $5.34 | 207 |
September 05 1995 | $5.25 | $5.25 | $5.24 | $5.25 | 210 |
September 04 1995 | $5.30 | $5.31 | $5.30 | $5.31 | 208 |
September 01 1995 | $5.32 | $5.32 | $5.31 | $5.32 | 207 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
