The closing price for silver (XAG) in September 1990 was $4.78, on September 28, 1990. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 1990 | $4.77 | $4.78 | $4.77 | $4.78 | 229 |
September 27 1990 | $4.79 | $4.79 | $4.79 | $4.79 | 20 |
September 26 1990 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
September 25 1990 | $4.84 | $4.85 | $4.84 | $4.85 | 226 |
September 24 1990 | $4.93 | $4.94 | $4.93 | $4.94 | 222 |
September 21 1990 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
September 20 1990 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
September 19 1990 | $4.79 | $4.79 | $4.79 | $4.79 | 20 |
September 18 1990 | $4.81 | $4.82 | $4.81 | $4.82 | 227 |
September 17 1990 | $4.79 | $4.80 | $4.79 | $4.80 | 228 |
September 14 1990 | $4.81 | $4.82 | $4.81 | $4.82 | 227 |
September 13 1990 | $4.79 | $4.80 | $4.79 | $4.80 | 228 |
September 12 1990 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
September 11 1990 | $4.79 | $4.80 | $4.79 | $4.80 | 228 |
September 10 1990 | $4.78 | $4.79 | $4.78 | $4.79 | 228 |
September 07 1990 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
September 06 1990 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
September 05 1990 | $4.78 | $4.79 | $4.78 | $4.79 | 228 |
September 04 1990 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
September 03 1990 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
