The closing price for silver (XAG) in September 1985 was $6.04, on September 30, 1985. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1985 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
September 27 1985 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
September 26 1985 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
September 25 1985 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
September 24 1985 | $6.16 | $6.16 | $6.16 | $6.16 | 20 |
September 23 1985 | $6.13 | $6.13 | $6.13 | $6.13 | 20 |
September 20 1985 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
September 19 1985 | $5.99 | $5.99 | $5.99 | $5.99 | 20 |
September 18 1985 | $5.88 | $5.88 | $5.88 | $5.88 | 20 |
September 17 1985 | $5.96 | $5.96 | $5.96 | $5.96 | 20 |
September 16 1985 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
September 13 1985 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
September 12 1985 | $6.03 | $6.03 | $6.03 | $6.03 | 20 |
September 11 1985 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
September 10 1985 | $6.03 | $6.03 | $6.03 | $6.03 | 20 |
September 09 1985 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
September 06 1985 | $6.09 | $6.09 | $6.09 | $6.09 | 20 |
September 05 1985 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
September 04 1985 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
September 03 1985 | $6.15 | $6.15 | $6.15 | $6.15 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
