The closing price for silver (XAG) in terms of GBP in September 2023 was 18.18, on September 29, 2023. It was down 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 18.55 | — | — | 18.18 |
September 28 2023 | 18.59 | — | — | 18.54 |
September 27 2023 | 18.77 | — | — | 18.58 |
September 26 2023 | 18.95 | — | — | 18.80 |
September 25 2023 | 19.22 | — | — | 18.94 |
September 22 2023 | 19.02 | — | — | 19.25 |
September 21 2023 | 18.82 | — | — | 19.03 |
September 20 2023 | 18.72 | — | — | 18.83 |
September 19 2023 | 18.78 | — | — | 18.72 |
September 18 2023 | 18.61 | — | — | 18.77 |
September 15 2023 | 18.25 | — | — | 18.59 |
September 14 2023 | 18.30 | — | — | 18.25 |
September 13 2023 | 18.48 | — | — | 18.28 |
September 12 2023 | 18.46 | — | — | 18.48 |
September 11 2023 | 18.37 | — | — | 18.45 |
September 08 2023 | 18.42 | — | — | 18.39 |
September 07 2023 | 18.54 | — | — | 18.41 |
September 06 2023 | 18.74 | — | — | 18.53 |
September 05 2023 | 19.02 | — | — | 18.74 |
September 04 2023 | 19.22 | — | — | 19.00 |
September 01 2023 | 19.28 | — | — | 19.22 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
