The closing price for silver (XAG) on December 27, 2021 was $23.05. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2021 23:00 | $23.05 | $23.06 | $23.04 | $23.05 |
December 27 2021 21:00 | $23.06 | $23.07 | $23.06 | $23.07 |
December 27 2021 20:00 | $23.05 | $23.08 | $23.02 | $23.06 |
December 27 2021 19:00 | $22.97 | $23.08 | $22.97 | $23.05 |
December 27 2021 18:00 | $22.97 | $22.98 | $22.94 | $22.97 |
December 27 2021 17:00 | $23.05 | $23.05 | $22.95 | $22.97 |
December 27 2021 16:00 | $23.09 | $23.12 | $23.04 | $23.05 |
December 27 2021 15:00 | $22.91 | $23.09 | $22.91 | $23.08 |
December 27 2021 14:00 | $22.90 | $23.01 | $22.89 | $22.90 |
December 27 2021 13:00 | $22.75 | $22.89 | $22.65 | $22.89 |
December 27 2021 12:00 | $22.72 | $22.76 | $22.69 | $22.76 |
December 27 2021 11:00 | $22.71 | $22.73 | $22.69 | $22.72 |
December 27 2021 10:00 | $22.71 | $22.73 | $22.69 | $22.71 |
December 27 2021 09:00 | $22.71 | $22.71 | $22.68 | $22.70 |
December 27 2021 08:00 | $22.73 | $22.78 | $22.71 | $22.71 |
December 27 2021 07:00 | $22.76 | $22.77 | $22.68 | $22.73 |
December 27 2021 06:00 | $22.70 | $22.77 | $22.69 | $22.77 |
December 27 2021 05:00 | $22.77 | $22.80 | $22.69 | $22.70 |
December 27 2021 04:00 | $22.83 | $22.83 | $22.77 | $22.77 |
December 27 2021 03:00 | $22.82 | $22.85 | $22.78 | $22.83 |
December 27 2021 02:00 | $22.91 | $22.91 | $22.82 | $22.82 |
December 27 2021 01:00 | $22.85 | $22.99 | $22.82 | $22.92 |
December 27 2021 00:00 | $22.85 | $22.88 | $22.84 | $22.85 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
