The closing price for silver (XAG) on April 9, 2020 was $15.43. It was up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2020 20:00 | $15.34 | $15.43 | $15.32 | $15.43 |
April 09 2020 19:00 | $15.26 | $15.37 | $15.25 | $15.33 |
April 09 2020 18:00 | $15.40 | $15.40 | $15.25 | $15.26 |
April 09 2020 17:00 | $15.43 | $15.55 | $15.34 | $15.38 |
April 09 2020 16:00 | $15.39 | $15.48 | $15.35 | $15.44 |
April 09 2020 15:00 | $15.36 | $15.39 | $15.27 | $15.38 |
April 09 2020 14:00 | $15.47 | $15.48 | $15.22 | $15.35 |
April 09 2020 13:00 | $15.29 | $15.50 | $15.28 | $15.45 |
April 09 2020 12:00 | $15.13 | $15.30 | $15.09 | $15.26 |
April 09 2020 11:00 | $15.18 | $15.22 | $15.06 | $15.13 |
April 09 2020 10:00 | $15.14 | $15.19 | $15.13 | $15.16 |
April 09 2020 09:00 | $15.15 | $15.21 | $15.13 | $15.13 |
April 09 2020 08:00 | $15.17 | $15.18 | $15.11 | $15.15 |
April 09 2020 07:00 | $15.11 | $15.18 | $15.10 | $15.18 |
April 09 2020 06:00 | $15.09 | $15.12 | $15.05 | $15.11 |
April 09 2020 05:00 | $15.07 | $15.11 | $15.05 | $15.10 |
April 09 2020 04:00 | $15.09 | $15.10 | $15.05 | $15.06 |
April 09 2020 03:00 | $15.10 | $15.11 | $15.08 | $15.09 |
April 09 2020 02:00 | $15.06 | $15.11 | $15.05 | $15.11 |
April 09 2020 01:00 | $15.08 | $15.09 | $15.05 | $15.05 |
April 09 2020 00:00 | $14.98 | $15.09 | $14.97 | $15.07 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
