The closing price for silver (XAG) in October 2023 was $22.88, on October 31, 2023. It was up 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $23.31 | $23.33 | $22.74 | $22.88 | 2,568 |
October 30 2023 | $23.11 | $23.61 | $23.02 | $23.31 | 2,485 |
October 29 2023 | $23.10 | $23.15 | $23.04 | $23.05 | 235 |
October 27 2023 | $22.76 | $23.13 | $22.66 | $23.10 | 2,026 |
October 26 2023 | $22.86 | $23.14 | $22.44 | $22.76 | 3,031 |
October 25 2023 | $22.94 | $23.02 | $22.56 | $22.86 | 2,028 |
October 24 2023 | $22.98 | $23.21 | $22.66 | $22.94 | 2,383 |
October 23 2023 | $22.76 | $23.34 | $22.76 | $22.98 | 2,503 |
October 22 2023 | $23.09 | $23.26 | $23.09 | $23.13 | 224 |
October 20 2023 | $23.03 | $23.70 | $22.87 | $23.35 | 3,509 |
October 19 2023 | $22.87 | $23.09 | $22.64 | $23.03 | 1,947 |
October 18 2023 | $22.84 | $23.32 | $22.68 | $22.87 | 2,759 |
October 17 2023 | $22.57 | $23.01 | $22.37 | $22.84 | 2,788 |
October 16 2023 | $22.69 | $22.73 | $22.48 | $22.57 | 1,113 |
October 15 2023 | $22.70 | $22.70 | $22.60 | $22.66 | 223 |
October 13 2023 | $21.79 | $22.82 | $21.79 | $22.69 | 4,531 |
October 12 2023 | $22.02 | $22.24 | $21.75 | $21.79 | 2,209 |
October 11 2023 | $21.81 | $22.12 | $21.80 | $22.02 | 1,486 |
October 10 2023 | $21.90 | $21.96 | $21.64 | $21.81 | 1,506 |
October 09 2023 | $21.80 | $22.01 | $21.57 | $21.90 | 2,025 |
October 08 2023 | $21.59 | $21.94 | $21.59 | $21.86 | 240 |
October 06 2023 | $20.99 | $21.62 | $20.81 | $21.53 | 3,780 |
October 05 2023 | $21.05 | $21.30 | $20.71 | $20.99 | 2,794 |
October 04 2023 | $21.20 | $21.40 | $20.69 | $21.06 | 3,324 |
October 03 2023 | $21.18 | $21.40 | $20.69 | $21.20 | 3,331 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
