The closing price for silver (XAG) in October 2014 was $16.19, on October 31, 2014. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $16.49 | $16.58 | $15.76 | $16.19 | 4,965 |
October 30 2014 | $17.05 | $17.27 | $16.30 | $16.47 | 5,636 |
October 29 2014 | $17.17 | $17.37 | $16.99 | $17.09 | 2,207 |
October 28 2014 | $17.08 | $17.44 | $17.02 | $17.20 | 2,428 |
October 27 2014 | $17.13 | $17.27 | $17.03 | $17.13 | 1,409 |
October 26 2014 | $17.13 | $17.22 | $17.12 | $17.16 | 6,532 |
October 24 2014 | $17.15 | $17.39 | $17.10 | $17.18 | 1,687 |
October 23 2014 | $17.07 | $17.29 | $17.01 | $17.20 | 1,639 |
October 22 2014 | $17.47 | $17.58 | $17.07 | $17.12 | 2,921 |
October 21 2014 | $17.38 | $17.70 | $17.31 | $17.52 | 2,223 |
October 20 2014 | $17.23 | $17.55 | $17.21 | $17.42 | 1,957 |
October 19 2014 | $17.30 | $17.34 | $17.24 | $17.30 | 6,402 |
October 17 2014 | $17.32 | $17.48 | $17.20 | $17.28 | 1,621 |
October 16 2014 | $17.41 | $17.59 | $17.16 | $17.37 | 2,464 |
October 15 2014 | $17.39 | $17.85 | $17.01 | $17.45 | 4,725 |
October 14 2014 | $17.45 | $17.58 | $17.29 | $17.44 | 1,669 |
October 13 2014 | $17.33 | $17.64 | $17.24 | $17.50 | 2,287 |
October 12 2014 | $17.33 | $17.54 | $17.33 | $17.49 | 15,632 |
October 10 2014 | $17.30 | $17.45 | $17.16 | $17.39 | 1,681 |
October 09 2014 | $17.34 | $17.76 | $17.29 | $17.35 | 2,666 |
October 08 2014 | $17.14 | $17.51 | $17.01 | $17.39 | 2,875 |
October 07 2014 | $17.29 | $17.66 | $17.07 | $17.19 | 3,360 |
October 06 2014 | $16.80 | $17.41 | $16.66 | $17.34 | 4,327 |
October 05 2014 | $16.81 | $16.86 | $16.66 | $16.76 | 11,721 |
October 03 2014 | $17.05 | $17.20 | $16.69 | $16.85 | 2,985 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
