The closing price for silver (XAG) on November 13, 2023 was $22.34. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 13 2023 23:00 | $22.31 | $22.34 | $22.31 | $22.34 |
November 13 2023 21:00 | $22.31 | $22.32 | $22.30 | $22.31 |
November 13 2023 20:00 | $22.33 | $22.34 | $22.30 | $22.31 |
November 13 2023 19:00 | $22.35 | $22.36 | $22.31 | $22.33 |
November 13 2023 18:00 | $22.26 | $22.35 | $22.24 | $22.35 |
November 13 2023 17:00 | $22.27 | $22.31 | $22.23 | $22.26 |
November 13 2023 16:00 | $22.12 | $22.29 | $22.11 | $22.27 |
November 13 2023 15:00 | $21.99 | $22.13 | $21.97 | $22.12 |
November 13 2023 14:00 | $22.01 | $22.08 | $21.88 | $21.99 |
November 13 2023 13:00 | $22.10 | $22.15 | $21.98 | $22.01 |
November 13 2023 12:00 | $22.07 | $22.12 | $22.04 | $22.10 |
November 13 2023 11:00 | $22.13 | $22.14 | $22.06 | $22.07 |
November 13 2023 10:00 | $22.07 | $22.14 | $22.05 | $22.13 |
November 13 2023 09:00 | $22.02 | $22.15 | $22.02 | $22.07 |
November 13 2023 08:00 | $22.06 | $22.08 | $21.98 | $22.02 |
November 13 2023 07:00 | $22.10 | $22.16 | $22.06 | $22.06 |
November 13 2023 06:00 | $22.11 | $22.13 | $22.09 | $22.10 |
November 13 2023 05:00 | $22.02 | $22.13 | $22.01 | $22.11 |
November 13 2023 04:00 | $22.03 | $22.03 | $22.00 | $22.02 |
November 13 2023 03:00 | $22.04 | $22.04 | $21.99 | $22.03 |
November 13 2023 02:00 | $22.14 | $22.15 | $22.03 | $22.04 |
November 13 2023 01:00 | $22.25 | $22.28 | $22.13 | $22.14 |
November 13 2023 00:00 | $22.32 | $22.35 | $22.25 | $22.25 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
