The closing price for silver (XAG) in terms of GBP in May 2024 was 23.87, on May 31. It was up 13.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 24.50 | — | — | 23.87 |
May 30 2024 | 25.16 | — | — | 24.48 |
May 29 2024 | 25.18 | — | — | 25.16 |
May 28 2024 | 24.77 | — | — | 25.15 |
May 27 2024 | 24.04 | — | — | 24.91 |
May 24 2024 | 23.74 | — | — | 23.83 |
May 23 2024 | 24.21 | — | — | 23.73 |
May 22 2024 | 25.18 | — | — | 24.21 |
May 21 2024 | 25.06 | — | — | 25.16 |
May 20 2024 | 24.70 | — | — | 25.04 |
May 17 2024 | 23.35 | — | — | 24.79 |
May 16 2024 | 23.41 | — | — | 23.35 |
May 15 2024 | 22.72 | — | — | 23.39 |
May 14 2024 | 22.45 | — | — | 22.72 |
May 13 2024 | 22.47 | — | — | 22.46 |
May 10 2024 | 22.62 | — | — | 22.50 |
May 09 2024 | 21.88 | — | — | 22.62 |
May 08 2024 | 21.77 | — | — | 21.87 |
May 07 2024 | 21.85 | — | — | 21.78 |
May 06 2024 | 21.22 | — | — | 21.84 |
May 03 2024 | 21.29 | — | — | 21.17 |
May 02 2024 | 21.29 | — | — | 21.28 |
May 01 2024 | 21.04 | — | — | 21.27 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
