The closing price for silver (XAG) in May 2024 was $30.41, on May 31. It was up 15.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $31.19 | $31.77 | $30.19 | $30.41 | 4,992 |
May 30 2024 | $31.95 | $32.10 | $31.01 | $31.17 | 3,406 |
May 29 2024 | $32.13 | $32.30 | $31.61 | $31.97 | 2,159 |
May 28 2024 | $31.63 | $32.25 | $31.25 | $32.10 | 3,117 |
May 27 2024 | $30.59 | $31.85 | $30.43 | $31.81 | 4,500 |
May 26 2024 | $30.35 | $30.58 | $30.34 | $30.51 | 228 |
May 24 2024 | $30.13 | $30.62 | $30.05 | $30.36 | 1,904 |
May 23 2024 | $30.79 | $30.98 | $30.07 | $30.13 | 2,973 |
May 22 2024 | $31.99 | $32.20 | $30.76 | $30.79 | 4,495 |
May 21 2024 | $31.83 | $32.50 | $31.08 | $31.98 | 4,410 |
May 20 2024 | $31.36 | $32.51 | $30.95 | $31.82 | 4,821 |
May 19 2024 | $31.48 | $31.63 | $31.29 | $31.43 | 238 |
May 17 2024 | $29.58 | $31.60 | $29.47 | $31.49 | 6,764 |
May 16 2024 | $29.68 | $29.85 | $29.34 | $29.58 | 1,722 |
May 15 2024 | $28.60 | $29.74 | $28.44 | $29.67 | 4,394 |
May 14 2024 | $28.19 | $28.74 | $28.11 | $28.61 | 2,217 |
May 13 2024 | $28.14 | $28.39 | $27.97 | $28.20 | 1,489 |
May 12 2024 | $28.17 | $28.21 | $28.12 | $28.17 | 211 |
May 10 2024 | $28.33 | $28.77 | $28.04 | $28.17 | 2,540 |
May 09 2024 | $27.33 | $28.34 | $27.29 | $28.33 | 3,742 |
May 08 2024 | $27.23 | $27.48 | $27.01 | $27.34 | 1,723 |
May 07 2024 | $27.44 | $27.52 | $27.16 | $27.24 | 1,342 |
May 06 2024 | $26.61 | $27.48 | $26.44 | $27.44 | 3,836 |
May 05 2024 | $26.54 | $26.62 | $26.46 | $26.47 | 115 |
May 03 2024 | $26.68 | $26.86 | $26.13 | $26.56 | 2,745 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
