The closing price for silver (XAG) in terms of GBP in May 2023 was 18.90, on May 31, 2023. It was down 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 18.69 | — | — | 18.90 |
May 30 2023 | 18.75 | — | — | 18.68 |
May 29 2023 | 18.86 | — | — | 18.75 |
May 26 2023 | 18.45 | — | — | 18.89 |
May 25 2023 | 18.66 | — | — | 18.45 |
May 24 2023 | 18.89 | — | — | 18.65 |
May 23 2023 | 19.01 | — | — | 18.89 |
May 22 2023 | 19.03 | — | — | 19.00 |
May 19 2023 | 18.95 | — | — | 19.17 |
May 18 2023 | 19.01 | — | — | 18.93 |
May 17 2023 | 19.02 | — | — | 19.01 |
May 16 2023 | 19.24 | — | — | 19.02 |
May 15 2023 | 19.24 | — | — | 19.23 |
May 12 2023 | 19.33 | — | — | 19.24 |
May 11 2023 | 20.10 | — | — | 19.33 |
May 10 2023 | 20.29 | — | — | 20.11 |
May 09 2023 | 20.25 | — | — | 20.29 |
May 08 2023 | 20.32 | — | — | 20.25 |
May 05 2023 | 20.71 | — | — | 20.30 |
May 04 2023 | 20.43 | — | — | 20.72 |
May 03 2023 | 20.35 | — | — | 20.35 |
May 02 2023 | 19.99 | — | — | 20.36 |
May 01 2023 | 19.97 | — | — | 20.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
