The closing price for silver (XAG) in May 2022 was $21.54, on May 31, 2022. It was down 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $21.98 | $22.02 | $21.48 | $21.54 | 2,453 |
May 30 2022 | $22.12 | $22.32 | $21.91 | $21.95 | 1,857 |
May 29 2022 | $22.11 | $22.11 | $22.01 | $22.04 | 327 |
May 27 2022 | $22.02 | $22.46 | $21.93 | $22.10 | 2,361 |
May 26 2022 | $21.99 | $22.09 | $21.72 | $21.99 | 1,695 |
May 25 2022 | $22.12 | $22.15 | $21.73 | $21.97 | 1,904 |
May 24 2022 | $21.81 | $22.22 | $21.66 | $22.09 | 2,518 |
May 23 2022 | $21.77 | $22.20 | $21.68 | $21.77 | 2,363 |
May 22 2022 | $21.75 | $21.86 | $21.75 | $21.80 | 347 |
May 20 2022 | $21.93 | $22.10 | $21.61 | $21.75 | 2,237 |
May 19 2022 | $21.42 | $22.00 | $21.28 | $21.89 | 3,315 |
May 18 2022 | $21.63 | $21.79 | $21.36 | $21.40 | 1,970 |
May 17 2022 | $21.62 | $21.94 | $21.51 | $21.62 | 1,980 |
May 16 2022 | $21.11 | $21.72 | $20.84 | $21.60 | 4,072 |
May 15 2022 | $21.10 | $21.22 | $20.94 | $21.22 | 336 |
May 13 2022 | $20.69 | $21.13 | $20.46 | $21.07 | 3,169 |
May 12 2022 | $21.57 | $21.72 | $20.62 | $20.66 | 5,085 |
May 11 2022 | $21.27 | $21.97 | $21.24 | $21.56 | 3,365 |
May 10 2022 | $21.79 | $22.14 | $21.18 | $21.24 | 4,334 |
May 09 2022 | $22.33 | $22.38 | $21.70 | $21.79 | 3,059 |
May 08 2022 | $22.35 | $22.36 | $22.27 | $22.27 | 304 |
May 06 2022 | $22.53 | $22.65 | $22.10 | $22.34 | 2,450 |
May 05 2022 | $23.00 | $23.30 | $22.32 | $22.50 | 4,226 |
May 04 2022 | $22.57 | $23.13 | $22.21 | $22.99 | 3,976 |
May 03 2022 | $22.65 | $22.86 | $22.42 | $22.55 | 1,923 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
