The closing price for silver (XAG) in March 2023 was $24.08, on March 31, 2023. It was up 14.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $23.89 | $24.17 | $23.70 | $24.08 | 1,964 |
March 30 2023 | $23.33 | $23.93 | $23.24 | $23.89 | 2,932 |
March 29 2023 | $23.33 | $23.42 | $23.05 | $23.33 | 1,595 |
March 28 2023 | $23.08 | $23.38 | $22.83 | $23.33 | 2,368 |
March 27 2023 | $23.25 | $23.27 | $22.85 | $23.08 | 1,803 |
March 26 2023 | $23.22 | $23.25 | $23.09 | $23.20 | 239 |
March 24 2023 | $23.15 | $23.52 | $22.97 | $23.10 | 2,379 |
March 23 2023 | $22.95 | $23.22 | $22.76 | $23.15 | 2,000 |
March 22 2023 | $22.35 | $23.07 | $22.27 | $22.95 | 3,483 |
March 21 2023 | $22.51 | $22.65 | $22.16 | $22.34 | 2,200 |
March 20 2023 | $22.56 | $22.72 | $22.22 | $22.50 | 2,194 |
March 19 2023 | $22.58 | $22.63 | $22.36 | $22.37 | 231 |
March 17 2023 | $21.69 | $22.61 | $21.66 | $22.44 | 4,199 |
March 16 2023 | $21.77 | $22.09 | $21.47 | $21.69 | 2,830 |
March 15 2023 | $21.66 | $22.39 | $21.55 | $21.77 | 3,750 |
March 14 2023 | $21.76 | $21.97 | $21.50 | $21.65 | 2,177 |
March 13 2023 | $20.71 | $21.93 | $20.59 | $21.76 | 6,126 |
March 12 2023 | $20.52 | $20.85 | $20.52 | $20.66 | 241 |
March 10 2023 | $20.09 | $20.79 | $19.90 | $20.46 | 4,300 |
March 09 2023 | $20.08 | $20.29 | $19.98 | $20.09 | 1,557 |
March 08 2023 | $20.06 | $20.23 | $19.91 | $20.07 | 1,562 |
March 07 2023 | $21.00 | $21.14 | $20.04 | $20.05 | 5,227 |
March 06 2023 | $21.20 | $21.31 | $20.98 | $21.01 | 1,545 |
March 05 2023 | $21.26 | $21.26 | $21.17 | $21.18 | 110 |
March 03 2023 | $20.89 | $21.22 | $20.85 | $21.21 | 1,759 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
