The closing price for silver (XAG) in March 2022 was $24.77, on March 31, 2022. It was up 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $24.87 | $25.10 | $24.57 | $24.77 | 2,112 |
March 30 2022 | $24.77 | $25.08 | $24.69 | $24.84 | 1,544 |
March 29 2022 | $24.85 | $25.06 | $23.97 | $24.75 | 4,332 |
March 28 2022 | $25.53 | $25.60 | $24.79 | $24.84 | 3,185 |
March 27 2022 | $25.51 | $25.57 | $25.43 | $25.45 | 341 |
March 25 2022 | $25.54 | $25.76 | $25.26 | $25.51 | 1,941 |
March 24 2022 | $25.11 | $25.86 | $24.96 | $25.51 | 3,481 |
March 23 2022 | $24.78 | $25.22 | $24.68 | $25.07 | 2,161 |
March 22 2022 | $25.22 | $25.44 | $24.58 | $24.76 | 3,381 |
March 21 2022 | $24.96 | $25.33 | $24.89 | $25.20 | 1,757 |
March 20 2022 | $24.95 | $25.12 | $24.89 | $24.91 | 271 |
March 18 2022 | $25.38 | $25.46 | $24.83 | $24.95 | 2,505 |
March 17 2022 | $25.09 | $25.56 | $25.01 | $25.34 | 2,168 |
March 16 2022 | $24.89 | $25.15 | $24.46 | $25.06 | 2,744 |
March 15 2022 | $25.04 | $25.13 | $24.53 | $24.86 | 2,393 |
March 14 2022 | $25.90 | $25.96 | $24.93 | $25.02 | 3,994 |
March 13 2022 | $25.82 | $25.90 | $25.51 | $25.56 | 278 |
March 11 2022 | $25.91 | $26.04 | $25.41 | $25.80 | 2,424 |
March 10 2022 | $25.76 | $26.08 | $25.31 | $25.88 | 2,953 |
March 09 2022 | $26.42 | $26.82 | $25.40 | $25.73 | 5,296 |
March 08 2022 | $25.68 | $26.96 | $25.36 | $26.39 | 5,954 |
March 07 2022 | $25.85 | $26.17 | $25.30 | $25.66 | 3,335 |
March 06 2022 | $25.67 | $26.07 | $25.67 | $26.03 | 181 |
March 04 2022 | $25.19 | $25.77 | $25.04 | $25.67 | 2,833 |
March 03 2022 | $25.29 | $25.49 | $24.96 | $25.16 | 2,080 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
