The closing price for GBP in March 2020 was $1.24, on March 31, 2020. It was down 3% for the month. The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | $1.24 | $1.25 | $1.22 | $1.24 |
March 30 2020 | $1.24 | $1.25 | $1.23 | $1.24 |
March 27 2020 | $1.22 | $1.25 | $1.21 | $1.25 |
March 26 2020 | $1.19 | $1.22 | $1.18 | $1.22 |
March 25 2020 | $1.18 | $1.20 | $1.16 | $1.19 |
March 24 2020 | $1.15 | $1.18 | $1.15 | $1.18 |
March 23 2020 | $1.17 | $1.17 | $1.14 | $1.16 |
March 20 2020 | $1.15 | $1.19 | $1.14 | $1.16 |
March 19 2020 | $1.16 | $1.18 | $1.15 | $1.15 |
March 18 2020 | $1.21 | $1.21 | $1.15 | $1.16 |
March 17 2020 | $1.23 | $1.23 | $1.20 | $1.21 |
March 16 2020 | $1.23 | $1.24 | $1.22 | $1.23 |
March 13 2020 | $1.26 | $1.26 | $1.23 | $1.23 |
March 12 2020 | $1.28 | $1.28 | $1.25 | $1.26 |
March 11 2020 | $1.29 | $1.30 | $1.28 | $1.28 |
March 10 2020 | $1.31 | $1.31 | $1.29 | $1.29 |
March 09 2020 | $1.30 | $1.32 | $1.30 | $1.31 |
March 06 2020 | $1.30 | $1.31 | $1.29 | $1.31 |
March 05 2020 | $1.29 | $1.30 | $1.29 | $1.30 |
March 04 2020 | $1.28 | $1.29 | $1.28 | $1.29 |
March 03 2020 | $1.28 | $1.28 | $1.27 | $1.28 |
March 02 2020 | $1.28 | $1.29 | $1.27 | $1.28 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
