The closing price for silver (XAG) in March 2008 was $17.23, on March 31, 2008. It was down 12.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $17.87 | $18.19 | $17.07 | $17.23 | 6,177 |
March 28 2008 | $18.42 | $18.55 | $17.62 | $17.91 | 5,033 |
March 27 2008 | $18.41 | $18.63 | $17.92 | $18.44 | 3,831 |
March 26 2008 | $17.91 | $18.45 | $17.64 | $18.45 | 4,410 |
March 25 2008 | $16.98 | $17.97 | $16.92 | $17.95 | 5,863 |
March 24 2008 | $17.03 | $17.23 | $16.78 | $17.01 | 2,631 |
March 21 2008 | $16.75 | $17.25 | $16.75 | $17.25 | 2,918 |
March 20 2008 | $18.30 | $18.38 | $16.76 | $16.80 | 8,833 |
March 19 2008 | $19.69 | $20.12 | $18.24 | $18.35 | 9,363 |
March 18 2008 | $20.18 | $20.45 | $19.55 | $19.69 | 4,420 |
March 17 2008 | $20.77 | $21.27 | $19.92 | $20.17 | 6,366 |
March 14 2008 | $20.55 | $20.88 | $20.26 | $20.67 | 2,989 |
March 13 2008 | $20.13 | $20.88 | $20.09 | $20.56 | 3,803 |
March 12 2008 | $19.65 | $20.20 | $19.37 | $20.16 | 4,128 |
March 11 2008 | $19.65 | $20.30 | $19.33 | $19.67 | 4,798 |
March 10 2008 | $20.17 | $20.41 | $19.19 | $19.69 | 5,997 |
March 07 2008 | $20.14 | $20.66 | $19.86 | $20.15 | 3,892 |
March 06 2008 | $20.76 | $21.23 | $19.83 | $20.19 | 6,614 |
March 05 2008 | $19.75 | $20.84 | $19.37 | $20.77 | 7,073 |
March 04 2008 | $20.30 | $20.58 | $19.60 | $19.77 | 4,781 |
March 03 2008 | $19.77 | $20.62 | $19.73 | $20.31 | 4,336 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
