The closing price for silver (XAG) on June 7 was $29.17. It was down 6.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 07 2024 20:00 | $29.19 | $29.23 | $29.12 | $29.17 |
June 07 2024 19:00 | $29.24 | $29.25 | $29.13 | $29.18 |
June 07 2024 18:00 | $29.26 | $29.32 | $29.19 | $29.24 |
June 07 2024 17:00 | $29.40 | $29.45 | $29.23 | $29.26 |
June 07 2024 16:00 | $29.29 | $29.46 | $29.25 | $29.40 |
June 07 2024 15:00 | $29.61 | $29.65 | $29.28 | $29.29 |
June 07 2024 14:00 | $29.49 | $29.79 | $29.48 | $29.62 |
June 07 2024 13:00 | $29.85 | $29.98 | $29.27 | $29.49 |
June 07 2024 12:00 | $30.44 | $30.44 | $29.70 | $29.84 |
June 07 2024 11:00 | $30.31 | $30.49 | $30.21 | $30.45 |
June 07 2024 10:00 | $30.56 | $30.56 | $30.25 | $30.31 |
June 07 2024 09:00 | $30.75 | $30.77 | $30.42 | $30.56 |
June 07 2024 08:00 | $31.23 | $31.23 | $30.65 | $30.76 |
June 07 2024 07:00 | $31.22 | $31.32 | $31.19 | $31.23 |
June 07 2024 06:00 | $31.19 | $31.29 | $31.10 | $31.23 |
June 07 2024 05:00 | $31.49 | $31.52 | $31.17 | $31.20 |
June 07 2024 04:00 | $31.33 | $31.55 | $31.30 | $31.49 |
June 07 2024 03:00 | $31.21 | $31.35 | $31.14 | $31.33 |
June 07 2024 02:00 | $31.16 | $31.27 | $31.07 | $31.21 |
June 07 2024 01:00 | $31.39 | $31.45 | $31.11 | $31.16 |
June 07 2024 00:00 | $31.34 | $31.41 | $31.29 | $31.37 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
