The closing price for silver (XAG) on June 6 was $31.34. It was up 4.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2024 23:00 | $31.35 | $31.37 | $31.32 | $31.34 |
June 06 2024 22:00 | $31.35 | $31.37 | $31.32 | $31.35 |
June 06 2024 20:00 | $31.25 | $31.33 | $31.25 | $31.32 |
June 06 2024 19:00 | $31.29 | $31.32 | $31.22 | $31.25 |
June 06 2024 18:00 | $31.32 | $31.33 | $31.20 | $31.29 |
June 06 2024 17:00 | $31.25 | $31.35 | $31.20 | $31.33 |
June 06 2024 16:00 | $31.16 | $31.30 | $31.04 | $31.24 |
June 06 2024 15:00 | $30.59 | $31.23 | $30.59 | $31.16 |
June 06 2024 14:00 | $30.42 | $30.61 | $30.32 | $30.59 |
June 06 2024 13:00 | $30.16 | $30.59 | $30.15 | $30.42 |
June 06 2024 12:00 | $30.32 | $30.37 | $30.12 | $30.17 |
June 06 2024 11:00 | $30.30 | $30.35 | $30.27 | $30.32 |
June 06 2024 10:00 | $30.32 | $30.32 | $30.27 | $30.30 |
June 06 2024 09:00 | $30.32 | $30.36 | $30.27 | $30.32 |
June 06 2024 08:00 | $30.33 | $30.35 | $30.27 | $30.32 |
June 06 2024 07:00 | $30.41 | $30.43 | $30.29 | $30.34 |
June 06 2024 06:00 | $30.45 | $30.48 | $30.27 | $30.42 |
June 06 2024 05:00 | $30.44 | $30.52 | $30.38 | $30.45 |
June 06 2024 04:00 | $30.42 | $30.47 | $30.39 | $30.45 |
June 06 2024 03:00 | $30.56 | $30.57 | $30.39 | $30.42 |
June 06 2024 02:00 | $30.39 | $30.62 | $30.32 | $30.56 |
June 06 2024 01:00 | $30.06 | $30.54 | $30.02 | $30.38 |
June 06 2024 00:00 | $30.01 | $30.06 | $29.97 | $30.06 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
