The closing price for silver (XAG) in terms of GBP in June 2024 was 23.05, on June 28. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 22.93 | — | — | 23.05 |
June 27 2024 | 22.79 | — | — | 22.92 |
June 26 2024 | 22.79 | — | — | 22.79 |
June 25 2024 | 23.32 | — | — | 22.79 |
June 24 2024 | 23.31 | — | — | 23.33 |
June 21 2024 | 24.28 | — | — | 23.37 |
June 20 2024 | 23.41 | — | — | 24.28 |
June 19 2024 | 23.25 | — | — | 23.37 |
June 18 2024 | 23.21 | — | — | 23.24 |
June 17 2024 | 23.28 | — | — | 23.19 |
June 14 2024 | 22.69 | — | — | 23.30 |
June 13 2024 | 23.22 | — | — | 22.70 |
June 12 2024 | 22.98 | — | — | 23.23 |
June 11 2024 | 23.44 | — | — | 22.98 |
June 10 2024 | 23.03 | — | — | 23.37 |
June 07 2024 | 24.52 | — | — | 22.93 |
June 06 2024 | 23.48 | — | — | 24.49 |
June 05 2024 | 23.13 | — | — | 23.46 |
June 04 2024 | 24.02 | — | — | 23.11 |
June 03 2024 | 23.87 | — | — | 24.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
