The closing price for silver (XAG) in June 2024 was $29.09, on June 30. It was down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2024 | $29.14 | $29.15 | $29.04 | $29.09 | 199 |
June 28 2024 | $28.97 | $29.63 | $28.78 | $29.14 | 2,895 |
June 27 2024 | $28.77 | $29.25 | $28.69 | $28.97 | 1,961 |
June 26 2024 | $28.91 | $29.08 | $28.57 | $28.77 | 1,746 |
June 25 2024 | $29.57 | $29.67 | $28.85 | $28.91 | 2,787 |
June 24 2024 | $29.48 | $29.73 | $29.35 | $29.58 | 1,291 |
June 23 2024 | $29.54 | $29.54 | $29.34 | $29.39 | 202 |
June 21 2024 | $30.73 | $30.85 | $29.47 | $29.55 | 4,499 |
June 20 2024 | $29.77 | $30.79 | $29.75 | $30.74 | 3,388 |
June 19 2024 | $29.54 | $29.75 | $29.35 | $29.73 | 1,351 |
June 18 2024 | $29.48 | $29.67 | $28.93 | $29.54 | 2,524 |
June 17 2024 | $29.53 | $29.56 | $29.03 | $29.47 | 1,812 |
June 16 2024 | $29.55 | $29.56 | $29.42 | $29.49 | 202 |
June 14 2024 | $28.95 | $29.59 | $28.83 | $29.55 | 2,558 |
June 13 2024 | $29.72 | $29.72 | $28.66 | $28.96 | 3,603 |
June 12 2024 | $29.28 | $30.26 | $29.18 | $29.73 | 3,566 |
June 11 2024 | $29.83 | $29.84 | $29.04 | $29.28 | 2,707 |
June 10 2024 | $29.29 | $29.82 | $29.25 | $29.75 | 1,948 |
June 09 2024 | $29.17 | $29.33 | $29.09 | $29.32 | 229 |
June 07 2024 | $31.35 | $31.55 | $29.12 | $29.17 | 7,713 |
June 06 2024 | $30.02 | $31.35 | $29.97 | $31.32 | 4,403 |
June 05 2024 | $29.52 | $30.05 | $29.39 | $30.00 | 2,209 |
June 04 2024 | $30.75 | $30.89 | $29.38 | $29.50 | 4,898 |
June 03 2024 | $30.39 | $30.81 | $29.78 | $30.73 | 3,359 |
June 02 2024 | $30.40 | $30.50 | $30.34 | $30.41 | 235 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
