The closing price for silver (XAG) in June 2022 was $20.25, on June 30, 2022. It was down 6.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $20.73 | $20.85 | $20.20 | $20.25 | 3,114 |
June 29 2022 | $20.80 | $21.07 | $20.62 | $20.71 | 2,132 |
June 28 2022 | $21.17 | $21.39 | $20.79 | $20.84 | 2,825 |
June 27 2022 | $21.25 | $21.56 | $21.10 | $21.14 | 2,172 |
June 26 2022 | $21.13 | $21.22 | $21.13 | $21.14 | 230 |
June 24 2022 | $20.96 | $21.24 | $20.61 | $21.11 | 3,009 |
June 23 2022 | $21.41 | $21.53 | $20.91 | $20.93 | 2,867 |
June 22 2022 | $21.69 | $21.70 | $21.24 | $21.39 | 2,166 |
June 21 2022 | $21.59 | $21.98 | $21.49 | $21.67 | 2,249 |
June 20 2022 | $21.65 | $21.81 | $21.46 | $21.58 | 1,602 |
June 19 2022 | $21.66 | $21.83 | $21.43 | $21.64 | 341 |
June 17 2022 | $21.95 | $21.97 | $21.57 | $21.65 | 1,863 |
June 16 2022 | $21.68 | $22.02 | $21.34 | $21.92 | 3,086 |
June 15 2022 | $21.06 | $21.86 | $21.00 | $21.65 | 3,955 |
June 14 2022 | $21.08 | $21.40 | $20.88 | $21.08 | 2,427 |
June 13 2022 | $21.93 | $22.02 | $20.96 | $21.05 | 4,797 |
June 12 2022 | $21.87 | $22.00 | $21.87 | $21.90 | 339 |
June 10 2022 | $21.69 | $22.02 | $21.28 | $21.87 | 3,358 |
June 09 2022 | $22.06 | $22.17 | $21.54 | $21.66 | 2,839 |
June 08 2022 | $22.23 | $22.26 | $21.81 | $22.03 | 2,042 |
June 07 2022 | $22.08 | $22.32 | $21.87 | $22.21 | 2,036 |
June 06 2022 | $21.92 | $22.54 | $21.89 | $22.06 | 2,862 |
June 05 2022 | $21.92 | $21.95 | $21.89 | $21.91 | 339 |
June 03 2022 | $22.30 | $22.53 | $21.84 | $21.91 | 3,061 |
June 02 2022 | $21.84 | $22.36 | $21.75 | $22.28 | 2,758 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
