The closing price for silver (XAG) in terms of GBP in July 2024 was 22.56, on July 31. It was down 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 22.13 | — | — | 22.56 |
July 30 2024 | 21.67 | — | — | 22.11 |
July 29 2024 | 21.75 | — | — | 21.66 |
July 26 2024 | 21.67 | — | — | 21.70 |
July 25 2024 | 22.39 | — | — | 21.68 |
July 24 2024 | 22.64 | — | — | 22.39 |
July 23 2024 | 22.53 | — | — | 22.65 |
July 22 2024 | 22.68 | — | — | 22.52 |
July 19 2024 | 23.03 | — | — | 22.61 |
July 18 2024 | 23.29 | — | — | 23.05 |
July 17 2024 | 24.09 | — | — | 23.29 |
July 16 2024 | 23.66 | — | — | 24.10 |
July 15 2024 | 23.70 | — | — | 23.66 |
July 12 2024 | 24.35 | — | — | 23.70 |
July 11 2024 | 23.99 | — | — | 24.37 |
July 10 2024 | 24.09 | — | — | 23.99 |
July 09 2024 | 24.02 | — | — | 24.09 |
July 08 2024 | 24.43 | — | — | 24.02 |
July 05 2024 | 23.84 | — | — | 24.37 |
July 04 2024 | 23.93 | — | — | 23.82 |
July 03 2024 | 23.30 | — | — | 23.94 |
July 02 2024 | 23.31 | — | — | 23.27 |
July 01 2024 | 23.01 | — | — | 23.28 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
