The closing price for silver (XAG) in July 2011 was $39.86, on July 29, 2011. It was up 14.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $39.65 | $40.40 | $39.28 | $39.86 | 2,792 |
July 28 2011 | $40.20 | $40.60 | $39.32 | $39.70 | 3,172 |
July 27 2011 | $40.89 | $41.46 | $40.10 | $40.24 | 3,300 |
July 26 2011 | $40.31 | $40.98 | $39.98 | $40.89 | 2,460 |
July 25 2011 | $40.02 | $41.09 | $39.86 | $40.35 | 3,013 |
July 22 2011 | $39.26 | $40.29 | $38.84 | $40.04 | 3,618 |
July 21 2011 | $39.74 | $40.38 | $38.82 | $39.33 | 3,883 |
July 20 2011 | $38.99 | $40.16 | $38.20 | $40.13 | 4,900 |
July 19 2011 | $40.50 | $40.89 | $38.58 | $39.01 | 5,669 |
July 18 2011 | $39.23 | $40.75 | $39.23 | $40.56 | 3,750 |
July 15 2011 | $38.18 | $39.33 | $37.86 | $39.28 | 3,757 |
July 14 2011 | $38.24 | $39.38 | $37.97 | $38.15 | 3,600 |
July 13 2011 | $36.05 | $38.34 | $36.02 | $38.18 | 6,071 |
July 12 2011 | $35.68 | $36.45 | $34.76 | $36.16 | 4,656 |
July 11 2011 | $36.66 | $36.93 | $35.54 | $35.79 | 3,783 |
July 08 2011 | $36.41 | $36.87 | $35.97 | $36.68 | 2,461 |
July 07 2011 | $35.85 | $36.64 | $35.70 | $36.42 | 2,585 |
July 06 2011 | $35.42 | $36.28 | $35.05 | $35.90 | 3,410 |
July 05 2011 | $34.08 | $35.70 | $33.82 | $35.48 | 5,286 |
July 04 2011 | $33.82 | $34.20 | $33.74 | $34.12 | 1,365 |
July 01 2011 | $34.70 | $34.83 | $33.45 | $33.86 | 3,982 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
