The closing price for silver (XAG) on July 2 was $29.59. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 02 2024 23:00 | $29.58 | $29.60 | $29.58 | $29.59 |
July 02 2024 22:00 | $29.53 | $29.60 | $29.53 | $29.58 |
July 02 2024 20:00 | $29.54 | $29.55 | $29.51 | $29.52 |
July 02 2024 19:00 | $29.49 | $29.57 | $29.48 | $29.55 |
July 02 2024 18:00 | $29.39 | $29.52 | $29.38 | $29.50 |
July 02 2024 17:00 | $29.35 | $29.41 | $29.35 | $29.38 |
July 02 2024 16:00 | $29.45 | $29.46 | $29.32 | $29.35 |
July 02 2024 15:00 | $29.63 | $29.71 | $29.44 | $29.45 |
July 02 2024 14:00 | $29.81 | $29.82 | $29.50 | $29.64 |
July 02 2024 13:00 | $29.57 | $29.81 | $29.36 | $29.78 |
July 02 2024 12:00 | $29.25 | $29.57 | $29.20 | $29.56 |
July 02 2024 11:00 | $29.33 | $29.38 | $29.22 | $29.25 |
July 02 2024 10:00 | $29.32 | $29.36 | $29.26 | $29.34 |
July 02 2024 09:00 | $29.35 | $29.37 | $29.30 | $29.32 |
July 02 2024 08:00 | $29.34 | $29.37 | $29.27 | $29.35 |
July 02 2024 07:00 | $29.39 | $29.41 | $29.24 | $29.34 |
July 02 2024 06:00 | $29.39 | $29.43 | $29.31 | $29.40 |
July 02 2024 05:00 | $29.29 | $29.40 | $29.27 | $29.38 |
July 02 2024 04:00 | $29.29 | $29.31 | $29.27 | $29.30 |
July 02 2024 03:00 | $29.38 | $29.40 | $29.29 | $29.29 |
July 02 2024 02:00 | $29.47 | $29.48 | $29.37 | $29.39 |
July 02 2024 01:00 | $29.39 | $29.48 | $29.34 | $29.47 |
July 02 2024 00:00 | $29.46 | $29.48 | $29.39 | $29.40 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
