The closing price for silver (XAG) in January 2022 was $22.43, on January 31, 2022. It was down 3.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $22.46 | $22.68 | $22.25 | $22.43 | 1,916 |
January 30 2022 | $22.45 | $22.45 | $22.35 | $22.40 | 163 |
January 28 2022 | $22.78 | $22.86 | $22.14 | $22.42 | 3,148 |
January 27 2022 | $23.50 | $23.61 | $22.57 | $22.74 | 4,438 |
January 26 2022 | $23.82 | $24.00 | $23.44 | $23.48 | 2,353 |
January 25 2022 | $23.99 | $24.05 | $23.60 | $23.82 | 1,891 |
January 24 2022 | $24.28 | $24.32 | $23.56 | $23.95 | 3,141 |
January 23 2022 | $24.27 | $24.30 | $24.18 | $24.28 | 162 |
January 21 2022 | $24.45 | $24.60 | $24.17 | $24.23 | 1,747 |
January 20 2022 | $24.15 | $24.76 | $24.07 | $24.43 | 2,776 |
January 19 2022 | $23.47 | $24.25 | $23.39 | $24.12 | 3,567 |
January 18 2022 | $23.03 | $23.66 | $22.80 | $23.45 | 3,634 |
January 17 2022 | $22.96 | $23.14 | $22.83 | $23.00 | 1,348 |
January 14 2022 | $23.09 | $23.35 | $22.82 | $22.95 | 2,254 |
January 13 2022 | $23.13 | $23.31 | $23.00 | $23.07 | 1,350 |
January 12 2022 | $22.79 | $23.26 | $22.64 | $23.11 | 2,665 |
January 11 2022 | $22.48 | $22.85 | $22.45 | $22.76 | 1,770 |
January 10 2022 | $22.36 | $22.57 | $22.19 | $22.45 | 1,681 |
January 09 2022 | $22.35 | $22.39 | $22.31 | $22.36 | 161 |
January 07 2022 | $22.18 | $22.45 | $21.95 | $22.30 | 2,227 |
January 06 2022 | $22.80 | $22.86 | $22.00 | $22.15 | 3,782 |
January 05 2022 | $23.06 | $23.28 | $22.73 | $22.77 | 2,383 |
January 04 2022 | $22.90 | $23.14 | $22.63 | $23.03 | 2,202 |
January 03 2022 | $23.33 | $23.42 | $22.68 | $22.86 | 3,182 |
January 02 2022 | $23.27 | $23.40 | $23.26 | $23.28 | 158 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
