The closing price for silver (XAG) in January 2021 was $28.57, on January 31, 2021. It was up 8.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2021 | $26.97 | $28.98 | $26.97 | $28.57 | 179 |
January 29 2021 | $26.39 | $27.66 | $26.04 | $27.00 | 5,881 |
January 28 2021 | $25.27 | $26.97 | $24.86 | $26.37 | 7,843 |
January 27 2021 | $25.47 | $25.50 | $24.70 | $25.24 | 3,171 |
January 26 2021 | $25.34 | $25.66 | $25.19 | $25.44 | 1,857 |
January 25 2021 | $25.43 | $25.79 | $25.16 | $25.30 | 2,443 |
January 24 2021 | $25.47 | $25.61 | $25.47 | $25.53 | 174 |
January 22 2021 | $25.97 | $26.01 | $25.02 | $25.40 | 3,826 |
January 21 2021 | $25.84 | $26.07 | $25.64 | $25.95 | 1,650 |
January 20 2021 | $25.20 | $25.89 | $25.04 | $25.81 | 3,284 |
January 19 2021 | $25.35 | $25.43 | $24.93 | $25.19 | 1,986 |
January 18 2021 | $24.78 | $25.35 | $24.20 | $25.33 | 4,566 |
January 17 2021 | $24.75 | $24.82 | $24.18 | $24.21 | 176 |
January 15 2021 | $25.55 | $25.80 | $24.59 | $24.74 | 4,711 |
January 14 2021 | $25.16 | $25.91 | $25.06 | $25.53 | 3,301 |
January 13 2021 | $25.61 | $25.69 | $25.13 | $25.14 | 2,219 |
January 12 2021 | $24.96 | $25.65 | $24.90 | $25.57 | 2,963 |
January 11 2021 | $25.36 | $25.51 | $24.33 | $24.92 | 4,657 |
January 10 2021 | $25.41 | $25.48 | $24.84 | $25.01 | 180 |
January 08 2021 | $27.13 | $27.22 | $24.48 | $25.37 | 10,082 |
January 07 2021 | $27.31 | $27.38 | $26.92 | $27.10 | 1,682 |
January 06 2021 | $27.58 | $27.93 | $26.61 | $27.30 | 4,748 |
January 05 2021 | $27.25 | $27.70 | $26.99 | $27.57 | 2,559 |
January 04 2021 | $26.65 | $27.57 | $26.62 | $27.21 | 3,483 |
January 01 2021 | $26.40 | $26.46 | $26.36 | $26.36 | 360 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
