The closing price for silver (XAG) in January 2020 was $18.02, on January 31, 2020. It was up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $17.82 | $18.08 | $17.77 | $18.02 | 57,079 |
January 30 2020 | $17.83 | $18.09 | $17.78 | $18.02 | 5,668 |
January 29 2020 | $17.55 | $18.03 | $17.53 | $17.83 | 7,756 |
January 28 2020 | $17.45 | $17.59 | $17.31 | $17.55 | 4,499 |
January 27 2020 | $18.09 | $18.11 | $17.43 | $17.45 | 7,452 |
January 26 2020 | $18.24 | $18.34 | $18.04 | $18.08 | 7,106 |
January 24 2020 | $17.77 | $18.13 | $17.75 | $18.08 | 58,474 |
January 23 2020 | $17.77 | $18.14 | $17.74 | $18.08 | 5,421 |
January 22 2020 | $17.82 | $17.90 | $17.60 | $17.75 | 5,354 |
January 21 2020 | $17.79 | $17.92 | $17.68 | $17.82 | 3,891 |
January 20 2020 | $18.03 | $18.15 | $17.63 | $17.78 | 6,523 |
January 19 2020 | $18.01 | $18.12 | $17.99 | $18.06 | 1,951 |
January 17 2020 | $18.01 | $18.15 | $17.92 | $18.00 | 59,778 |
January 16 2020 | $17.94 | $18.17 | $17.90 | $18.01 | 4,276 |
January 15 2020 | $17.99 | $18.04 | $17.87 | $17.93 | 3,975 |
January 14 2020 | $17.78 | $18.03 | $17.74 | $17.99 | 5,066 |
January 13 2020 | $17.95 | $17.96 | $17.67 | $17.78 | 5,491 |
January 12 2020 | $18.08 | $18.08 | $17.92 | $17.95 | 3,828 |
January 10 2020 | $17.86 | $18.14 | $17.83 | $18.08 | 72,347 |
January 09 2020 | $17.90 | $18.15 | $17.84 | $18.09 | 5,666 |
January 08 2020 | $18.10 | $18.20 | $17.79 | $17.87 | 8,328 |
January 07 2020 | $18.39 | $18.84 | $18.05 | $18.08 | 19,869 |
January 06 2020 | $18.13 | $18.43 | $17.94 | $18.37 | 7,964 |
January 05 2020 | $18.14 | $18.50 | $18.01 | $18.13 | 10,729 |
January 03 2020 | $18.11 | $18.25 | $17.98 | $18.02 | 103,806 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
