The closing price for silver (XAG) in January 2019 was $16.07, on January 31, 2019. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $16.06 | $16.21 | $15.98 | $16.07 | 1,450 |
January 30 2019 | $15.84 | $16.13 | $15.81 | $16.06 | 1,960 |
January 29 2019 | $15.75 | $15.93 | $15.70 | $15.84 | 1,460 |
January 28 2019 | $15.74 | $15.84 | $15.59 | $15.75 | 1,611 |
January 27 2019 | $15.72 | $15.78 | $15.70 | $15.78 | 8,887 |
January 25 2019 | $15.32 | $15.77 | $15.27 | $15.75 | 3,134 |
January 24 2019 | $15.36 | $15.42 | $15.23 | $15.32 | 1,274 |
January 23 2019 | $15.34 | $15.46 | $15.25 | $15.35 | 1,381 |
January 22 2019 | $15.27 | $15.38 | $15.16 | $15.33 | 1,430 |
January 21 2019 | $15.34 | $15.39 | $15.17 | $15.27 | 1,404 |
January 20 2019 | $15.31 | $15.35 | $15.28 | $15.29 | 5,820 |
January 18 2019 | $15.52 | $15.60 | $15.31 | $15.35 | 1,872 |
January 17 2019 | $15.59 | $15.64 | $15.44 | $15.52 | 1,343 |
January 16 2019 | $15.58 | $15.67 | $15.48 | $15.59 | 1,251 |
January 15 2019 | $15.65 | $15.72 | $15.52 | $15.58 | 1,295 |
January 14 2019 | $15.60 | $15.68 | $15.52 | $15.65 | 1,040 |
January 13 2019 | $15.46 | $15.64 | $15.46 | $15.54 | 8,915 |
January 11 2019 | $15.56 | $15.76 | $15.54 | $15.60 | 1,466 |
January 10 2019 | $15.75 | $15.81 | $15.53 | $15.56 | 1,812 |
January 09 2019 | $15.65 | $15.80 | $15.56 | $15.75 | 1,529 |
January 08 2019 | $15.65 | $15.71 | $15.48 | $15.65 | 1,471 |
January 07 2019 | $15.73 | $15.84 | $15.60 | $15.65 | 1,534 |
January 06 2019 | $15.52 | $15.77 | $15.52 | $15.76 | 9,927 |
January 04 2019 | $15.74 | $15.90 | $15.57 | $15.69 | 2,064 |
January 03 2019 | $15.52 | $15.78 | $15.47 | $15.74 | 1,978 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
