The closing price for silver (XAG) in January 2018 was $17.33, on January 31, 2018. It was up 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $17.15 | $17.40 | $17.05 | $17.33 | 2,037 |
January 30 2018 | $17.16 | $17.32 | $17.05 | $17.13 | 1,578 |
January 29 2018 | $17.37 | $17.49 | $17.08 | $17.16 | 2,313 |
January 28 2018 | $17.31 | $17.46 | $17.31 | $17.39 | 17,146 |
January 26 2018 | $17.30 | $17.56 | $17.23 | $17.42 | 1,922 |
January 25 2018 | $17.57 | $17.70 | $17.13 | $17.30 | 3,217 |
January 24 2018 | $17.05 | $17.62 | $16.95 | $17.57 | 3,812 |
January 23 2018 | $17.01 | $17.10 | $16.73 | $17.05 | 2,160 |
January 22 2018 | $17.05 | $17.10 | $16.90 | $17.01 | 1,172 |
January 21 2018 | $16.92 | $17.08 | $16.91 | $16.99 | 13,289 |
January 19 2018 | $16.97 | $17.16 | $16.93 | $17.03 | 1,354 |
January 18 2018 | $17.03 | $17.15 | $16.91 | $16.95 | 1,407 |
January 17 2018 | $17.20 | $17.29 | $16.97 | $17.01 | 1,870 |
January 16 2018 | $17.31 | $17.39 | $16.90 | $17.20 | 2,848 |
January 15 2018 | $17.21 | $17.43 | $17.18 | $17.36 | 1,471 |
January 14 2018 | $17.10 | $17.33 | $17.10 | $17.32 | 16,515 |
January 12 2018 | $16.99 | $17.29 | $16.91 | $17.26 | 2,206 |
January 11 2018 | $16.99 | $17.07 | $16.91 | $17.00 | 969 |
January 10 2018 | $17.00 | $17.21 | $16.89 | $16.97 | 1,908 |
January 09 2018 | $17.16 | $17.16 | $16.92 | $16.97 | 1,418 |
January 08 2018 | $17.24 | $17.26 | $17.03 | $17.14 | 1,352 |
January 07 2018 | $17.21 | $17.24 | $17.18 | $17.19 | 6,433 |
January 05 2018 | $17.23 | $17.29 | $17.08 | $17.23 | 1,205 |
January 04 2018 | $17.13 | $17.28 | $16.95 | $17.23 | 1,895 |
January 03 2018 | $17.19 | $17.24 | $17.01 | $17.13 | 1,348 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
