The closing price for silver (XAG) in January 2015 was $17.18, on January 30, 2015. It was up 9.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $16.92 | $17.30 | $16.80 | $17.18 | 61,482 |
January 29 2015 | $16.93 | $17.31 | $16.81 | $17.22 | 28,249 |
January 28 2015 | $17.94 | $18.03 | $16.73 | $16.94 | 43,126 |
January 27 2015 | $18.05 | $18.15 | $17.92 | $17.98 | 20,173 |
January 26 2015 | $17.90 | $18.20 | $17.45 | $18.05 | 23,353 |
January 25 2015 | $18.26 | $18.47 | $17.84 | $17.90 | 26,406 |
January 23 2015 | $18.27 | $18.34 | $18.08 | $18.23 | 44,405 |
January 22 2015 | $18.30 | $18.39 | $18.09 | $18.27 | 30,093 |
January 21 2015 | $18.08 | $18.46 | $17.88 | $18.32 | 48,496 |
January 20 2015 | $17.95 | $18.48 | $17.89 | $18.11 | 47,236 |
January 19 2015 | $17.67 | $18.01 | $17.61 | $17.98 | 24,002 |
January 18 2015 | $17.78 | $17.99 | $17.60 | $17.68 | 21,533 |
January 16 2015 | $17.04 | $17.82 | $16.87 | $17.71 | 70,226 |
January 15 2015 | $16.90 | $17.83 | $16.87 | $17.78 | 55,627 |
January 14 2015 | $16.80 | $17.22 | $16.69 | $16.94 | 52,696 |
January 13 2015 | $17.01 | $17.07 | $16.54 | $16.83 | 35,715 |
January 12 2015 | $16.53 | $17.19 | $16.53 | $17.04 | 25,341 |
January 11 2015 | $16.45 | $16.67 | $16.42 | $16.57 | 14,759 |
January 09 2015 | $16.35 | $16.61 | $16.18 | $16.49 | 58,949 |
January 08 2015 | $16.34 | $16.61 | $16.17 | $16.49 | 25,095 |
January 07 2015 | $16.51 | $16.65 | $16.29 | $16.35 | 15,159 |
January 06 2015 | $16.51 | $16.64 | $16.29 | $16.51 | 21,901 |
January 05 2015 | $16.18 | $16.70 | $16.10 | $16.51 | 24,121 |
January 04 2015 | $15.77 | $16.26 | $15.63 | $16.17 | 21,172 |
January 02 2015 | $15.82 | $16.05 | $15.48 | $15.72 | 48,011 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
