The closing price for silver (XAG) in January 2007 was $13.54, on January 31, 2007. It was up 5.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $13.31 | $13.68 | $13.21 | $13.54 | 3,455 |
January 30 2007 | $13.15 | $13.42 | $13.05 | $13.36 | 2,777 |
January 29 2007 | $13.31 | $13.43 | $13.13 | $13.16 | 2,253 |
January 26 2007 | $13.28 | $13.46 | $13.13 | $13.36 | 2,471 |
January 25 2007 | $13.21 | $13.55 | $13.16 | $13.34 | 2,898 |
January 24 2007 | $13.20 | $13.29 | $13.01 | $13.23 | 2,126 |
January 23 2007 | $12.90 | $13.27 | $12.86 | $13.25 | 3,109 |
January 22 2007 | $12.82 | $13.15 | $12.74 | $12.91 | 3,137 |
January 19 2007 | $12.61 | $12.88 | $12.59 | $12.86 | 2,271 |
January 18 2007 | $12.77 | $12.96 | $12.57 | $12.64 | 3,029 |
January 17 2007 | $12.53 | $12.93 | $12.35 | $12.80 | 4,505 |
January 16 2007 | $12.85 | $12.91 | $12.52 | $12.59 | 3,040 |
January 15 2007 | $12.83 | $12.96 | $12.78 | $12.88 | 1,408 |
January 12 2007 | $12.32 | $12.88 | $12.28 | $12.87 | 4,678 |
January 11 2007 | $12.34 | $12.56 | $12.29 | $12.36 | 2,169 |
January 10 2007 | $12.47 | $12.52 | $12.16 | $12.37 | 2,895 |
January 09 2007 | $12.27 | $12.54 | $12.15 | $12.47 | 3,130 |
January 08 2007 | $12.15 | $12.36 | $12.00 | $12.29 | 2,932 |
January 05 2007 | $12.57 | $12.76 | $12.03 | $12.21 | 5,741 |
January 04 2007 | $12.54 | $12.86 | $12.35 | $12.62 | 3,985 |
January 03 2007 | $13.16 | $13.20 | $12.49 | $12.56 | 5,398 |
January 02 2007 | $12.84 | $13.21 | $12.84 | $13.18 | 2,820 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
