The closing price for silver (XAG) in January 2002 was $4.24, on January 31, 2002. It was down 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $4.24 | $4.24 | $4.23 | $4.24 | 255 |
January 30 2002 | $4.30 | $4.30 | $4.29 | $4.30 | 252 |
January 29 2002 | $4.30 | $4.31 | $4.30 | $4.31 | 252 |
January 28 2002 | $4.27 | $4.27 | $4.26 | $4.27 | 254 |
January 25 2002 | $4.31 | $4.32 | $4.31 | $4.32 | 251 |
January 24 2002 | $4.27 | $4.29 | $4.27 | $4.29 | 486 |
January 23 2002 | $4.28 | $4.28 | $4.26 | $4.28 | 487 |
January 22 2002 | $4.31 | $4.31 | $4.30 | $4.31 | 252 |
January 21 2002 | $4.34 | $4.34 | $4.33 | $4.34 | 250 |
January 18 2002 | $4.38 | $4.38 | $4.36 | $4.38 | 476 |
January 17 2002 | $4.50 | $4.50 | $4.49 | $4.50 | 242 |
January 16 2002 | $4.62 | $4.62 | $4.61 | $4.62 | 236 |
January 15 2002 | $4.61 | $4.62 | $4.61 | $4.62 | 236 |
January 14 2002 | $4.56 | $4.56 | $4.55 | $4.56 | 239 |
January 11 2002 | $4.75 | $4.76 | $4.75 | $4.76 | 230 |
January 10 2002 | $4.77 | $4.77 | $4.76 | $4.77 | 229 |
January 09 2002 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
January 08 2002 | $4.73 | $4.73 | $4.72 | $4.73 | 231 |
January 07 2002 | $4.74 | $4.75 | $4.74 | $4.75 | 230 |
January 04 2002 | $4.69 | $4.70 | $4.69 | $4.70 | 232 |
January 03 2002 | $4.64 | $4.65 | $4.64 | $4.65 | 235 |
January 02 2002 | $4.58 | $4.58 | $4.57 | $4.58 | 238 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
