The closing price for silver (XAG) in January 1998 was $6.23, on January 30, 1998. It was up 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $6.22 | $6.23 | $6.22 | $6.23 | 180 |
January 29 1998 | $6.10 | $6.10 | $6.09 | $6.10 | 183 |
January 28 1998 | $6.12 | $6.12 | $6.11 | $6.12 | 183 |
January 27 1998 | $6.17 | $6.18 | $6.17 | $6.18 | 181 |
January 26 1998 | $5.99 | $6.00 | $5.99 | $6.00 | 186 |
January 23 1998 | $5.93 | $5.94 | $5.93 | $5.94 | 188 |
January 22 1998 | $5.78 | $5.78 | $5.77 | $5.78 | 193 |
January 21 1998 | $5.85 | $5.86 | $5.85 | $5.86 | 190 |
January 20 1998 | $5.74 | $5.74 | $5.73 | $5.74 | 194 |
January 19 1998 | $5.77 | $5.77 | $5.75 | $5.77 | 366 |
January 16 1998 | $5.84 | $5.84 | $5.83 | $5.84 | 191 |
January 15 1998 | $5.87 | $5.88 | $5.87 | $5.88 | 190 |
January 14 1998 | $5.72 | $5.73 | $5.71 | $5.73 | 369 |
January 13 1998 | $5.71 | $5.72 | $5.71 | $5.72 | 194 |
January 12 1998 | $5.51 | $5.51 | $5.50 | $5.51 | 201 |
January 09 1998 | $5.67 | $5.67 | $5.66 | $5.67 | 196 |
January 08 1998 | $5.80 | $5.80 | $5.79 | $5.80 | 192 |
January 07 1998 | $6.03 | $6.04 | $6.03 | $6.04 | 185 |
January 06 1998 | $6.09 | $6.10 | $6.09 | $6.10 | 183 |
January 05 1998 | $5.93 | $5.93 | $5.92 | $5.93 | 188 |
January 02 1998 | $5.96 | $5.97 | $5.96 | $5.97 | 187 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
