The closing price for silver (XAG) in January 1995 was $4.67, on January 31, 1995. It was down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $4.67 | $4.67 | $4.66 | $4.67 | 234 |
January 30 1995 | $4.72 | $4.73 | $4.72 | $4.73 | 231 |
January 27 1995 | $4.68 | $4.68 | $4.67 | $4.68 | 233 |
January 26 1995 | $4.79 | $4.80 | $4.79 | $4.80 | 228 |
January 25 1995 | $4.78 | $4.78 | $4.77 | $4.78 | 229 |
January 24 1995 | $4.83 | $4.84 | $4.83 | $4.84 | 226 |
January 23 1995 | $4.82 | $4.82 | $4.81 | $4.82 | 227 |
January 20 1995 | $4.91 | $4.92 | $4.91 | $4.92 | 223 |
January 19 1995 | $4.89 | $4.89 | $4.88 | $4.89 | 224 |
January 18 1995 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
January 17 1995 | $4.87 | $4.88 | $4.87 | $4.88 | 224 |
January 16 1995 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
January 13 1995 | $4.82 | $4.82 | $4.81 | $4.82 | 227 |
January 12 1995 | $4.84 | $4.84 | $4.84 | $4.84 | 20 |
January 11 1995 | $4.73 | $4.74 | $4.73 | $4.74 | 230 |
January 10 1995 | $4.68 | $4.69 | $4.68 | $4.69 | 233 |
January 09 1995 | $4.67 | $4.68 | $4.67 | $4.68 | 233 |
January 06 1995 | $4.64 | $4.64 | $4.63 | $4.64 | 235 |
January 05 1995 | $4.70 | $4.71 | $4.70 | $4.71 | 232 |
January 04 1995 | $4.62 | $4.62 | $4.61 | $4.62 | 236 |
January 03 1995 | $4.75 | $4.75 | $4.74 | $4.75 | 230 |
January 02 1995 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
